Archer Ltd (ARHVF)
0.0862
-0.01
(-13.88%)
USD |
OTCM |
Apr 25, 16:00
Archer Price: 0.0862 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 250.00 |
Apr 24, 2024 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.000 |
Apr 23, 2024 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.000 |
Apr 22, 2024 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.000 |
Apr 19, 2024 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 580.00 |
Apr 18, 2024 | 0.092 | 0.092 | 0.092 | 0.092 | 0.000 |
Apr 17, 2024 | 0.092 | 0.092 | 0.092 | 0.092 | 0.000 |
Apr 16, 2024 | 0.092 | 0.092 | 0.092 | 0.092 | 0.000 |
Apr 15, 2024 | 0.092 | 0.092 | 0.092 | 0.092 | 0.000 |
Apr 12, 2024 | 0.092 | 0.092 | 0.092 | 0.092 | 0.000 |
Apr 11, 2024 | 0.092 | 0.092 | 0.092 | 0.092 | 0.000 |
Apr 10, 2024 | 0.092 | 0.092 | 0.092 | 0.092 | 0.000 |
Apr 09, 2024 | 0.092 | 0.092 | 0.092 | 0.092 | 0.000 |
Apr 08, 2024 | 0.092 | 0.092 | 0.092 | 0.092 | 0.000 |
Apr 05, 2024 | 0.092 | 0.092 | 0.092 | 0.092 | 0.000 |
Apr 04, 2024 | 0.092 | 0.092 | 0.092 | 0.092 | 0.000 |
Apr 03, 2024 | 0.092 | 0.092 | 0.092 | 0.092 | 0.000 |
Apr 02, 2024 | 0.092 | 0.092 | 0.092 | 0.092 | 0.000 |
Apr 01, 2024 | 0.092 | 0.092 | 0.092 | 0.092 | 0.000 |
Mar 28, 2024 | 0.092 | 0.092 | 0.092 | 0.092 | 0.000 |
Mar 27, 2024 | 0.092 | 0.092 | 0.092 | 0.092 | 0.000 |
Mar 26, 2024 | 0.092 | 0.092 | 0.092 | 0.092 | 0.000 |
Mar 25, 2024 | 0.092 | 0.092 | 0.092 | 0.092 | 1000.00 |
Mar 22, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Mar 21, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0684
Minimum
Oct 05 2023
0.67
Maximum
Apr 26 2019
0.3191
Average
0.348
Median
Oct 23 2019
Price Benchmarks
Equinor ASA | 27.85 |
DNO ASA | 0.992 |
Panoro Energy ASA | 2.60 |
Var Energi ASA | 7.18 |
Aker BP ASA | 12.85 |
Price Related Metrics
PS Ratio | 0.0464 |
Price to Book Value | 0.714 |
Price to Free Cash Flow | 17.50 |
Earnings Yield | -81.99% |
Market Cap | 140.01M |
Operating PE Ratio | 0.8123 |