Archer Ltd (ARHVF)

2.10 0.00 (0.00%) USD  |  OTCM  |  Nov 13, 16:00
More

Archer Price: 2.10 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 2.10 2.10 2.10 2.10 0.000
Nov 12, 2024 2.10 2.10 2.10 2.10 0.000
Nov 11, 2024 2.10 2.10 2.10 2.10 0.000
Nov 08, 2024 2.10 2.10 2.10 2.10 0.000
Nov 07, 2024 2.10 2.10 2.10 2.10 0.000
Nov 06, 2024 2.10 2.10 2.10 2.10 0.000
Nov 05, 2024 2.10 2.10 2.10 2.10 0.000
Nov 04, 2024 2.10 2.10 2.10 2.10 0.000
Nov 01, 2024 2.10 2.10 2.10 2.10 0.000
Oct 31, 2024 2.10 2.10 2.10 2.10 19981.00
Oct 30, 2024 2.20 2.20 2.20 2.20 0.000
Oct 29, 2024 2.20 2.20 2.20 2.20 0.000
Oct 28, 2024 2.20 2.20 2.20 2.20 0.000
Oct 25, 2024 2.20 2.20 2.20 2.20 0.000
Oct 24, 2024 2.20 2.20 2.20 2.20 0.000
Oct 23, 2024 2.20 2.20 2.20 2.20 0.000
Oct 22, 2024 2.20 2.20 2.20 2.20 0.000
Oct 21, 2024 2.20 2.20 2.20 2.20 0.000
Oct 18, 2024 2.20 2.20 2.20 2.20 0.000
Oct 17, 2024 2.20 2.20 2.20 2.20 0.000
Oct 16, 2024 2.20 2.20 2.20 2.20 0.000
Oct 15, 2024 2.20 2.20 2.20 2.20 0.000
Oct 14, 2024 2.20 2.20 2.20 2.20 0.000
Oct 11, 2024 2.20 2.20 2.20 2.20 0.000
Oct 10, 2024 2.20 2.20 2.20 2.20 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.71
Minimum
Oct 05 2023
16.25
Maximum
May 04 2021
6.926
Average
6.89
Median
Dec 18 2019

Price Benchmarks

Equinor ASA 22.67
DNO ASA 0.877
Aker BP ASA 19.75
Panoro Energy ASA 2.70
Var Energi ASA 5.905

Price Related Metrics

PS Ratio 0.1086
Price to Book Value 0.8638
Price to Free Cash Flow 10.27
Earnings Yield -3.29%
Market Cap 164.81M
Operating PE Ratio 1.905