Aker BP ASA (AKRBF)
19.75
-0.25
(-1.25%)
USD |
OTCM |
Nov 13, 16:00
Aker BP Price: 19.75 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 19.75 | 19.75 | 19.55 | 19.75 | 719.00 |
| Nov 12, 2024 | 19.85 | 20.00 | 19.85 | 20.00 | 582.00 |
| Nov 11, 2024 | 20.06 | 20.06 | 19.88 | 19.88 | 4742.00 |
| Nov 08, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 168.00 |
| Nov 07, 2024 | 20.60 | 20.60 | 20.48 | 20.48 | 1643.00 |
| Nov 06, 2024 | 20.10 | 20.10 | 20.05 | 20.05 | 362.00 |
| Nov 05, 2024 | 20.72 | 20.72 | 20.32 | 20.32 | 2642.00 |
| Nov 04, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 0.000 |
| Nov 01, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 0.000 |
| Oct 31, 2024 | 21.26 | 21.78 | 21.26 | 21.78 | 300.00 |
| Oct 30, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 308.00 |
| Oct 29, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 0.000 |
| Oct 28, 2024 | 20.65 | 20.95 | 20.50 | 20.77 | 32026.00 |
| Oct 25, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 220.00 |
| Oct 24, 2024 | 21.30 | 21.30 | 20.92 | 20.92 | 751.00 |
| Oct 23, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 0.000 |
| Oct 22, 2024 | 21.53 | 21.53 | 21.30 | 21.30 | 10200.00 |
| Oct 21, 2024 | 21.10 | 21.64 | 21.10 | 21.46 | 54806.00 |
| Oct 18, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 100.00 |
| Oct 17, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 100.00 |
| Oct 16, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 175.00 |
| Oct 15, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 160.00 |
| Oct 14, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 505.00 |
| Oct 11, 2024 | 22.88 | 22.88 | 22.40 | 22.40 | 393.00 |
| Oct 10, 2024 | 22.75 | 22.76 | 22.75 | 22.76 | 400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.20
Minimum
Mar 19 2020
41.65
Maximum
Jun 14 2022
27.26
Average
27.22
Median
Mar 06 2023
Price Benchmarks
| Equinor ASA | 22.67 |
| DNO ASA | 0.877 |
| Archer Ltd | 2.10 |
| Panoro Energy ASA | 2.70 |
| Var Energi ASA | 5.905 |
Price Related Metrics
| PE Ratio | 8.739 |
| PS Ratio | 0.9769 |
| PEG Ratio | 0.3328 |
| Price to Book Value | 0.9985 |
| Price to Free Cash Flow | 6.232 |
| Earnings Yield | 11.44% |
| Market Cap | 12.46B |
| PEGY Ratio | 0.2276 |
| Operating PE Ratio | 1.409 |
| Normalized PE Ratio | 10.37 |