Aker BP ASA (AKRBF)
25.00
+0.18
(+0.73%)
USD |
OTCM |
May 16, 16:00
Aker BP Price: 25.00 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 25.15 | 25.15 | 25.00 | 25.00 | 580.00 |
May 15, 2024 | 25.25 | 25.25 | 24.82 | 24.82 | 1320.00 |
May 14, 2024 | 25.35 | 25.35 | 25.25 | 25.25 | 520.00 |
May 13, 2024 | 25.87 | 25.87 | 25.37 | 25.37 | 17240.00 |
May 10, 2024 | 25.94 | 25.94 | 25.72 | 25.94 | 1460.00 |
May 09, 2024 | 25.70 | 25.70 | 25.00 | 25.69 | 7054.00 |
May 08, 2024 | 24.76 | 24.80 | 24.76 | 24.80 | 1814.00 |
May 07, 2024 | 24.95 | 25.10 | 24.95 | 25.10 | 304.00 |
May 06, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 1471.00 |
May 03, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 5099.00 |
May 02, 2024 | 24.15 | 24.20 | 24.15 | 24.20 | 424.00 |
May 01, 2024 | 24.15 | 24.72 | 24.15 | 24.72 | 247.00 |
Apr 30, 2024 | 24.72 | 25.11 | 24.40 | 25.11 | 1202.00 |
Apr 29, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 2245.00 |
Apr 26, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 0.000 |
Apr 25, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 0.000 |
Apr 24, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 0.000 |
Apr 23, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 540.00 |
Apr 22, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 175.00 |
Apr 19, 2024 | 25.50 | 25.70 | 25.50 | 25.61 | 2160.00 |
Apr 18, 2024 | 26.00 | 26.00 | 25.41 | 25.41 | 1487.00 |
Apr 17, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 111.00 |
Apr 16, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 0.000 |
Apr 15, 2024 | 27.00 | 27.05 | 26.64 | 27.05 | 2848.00 |
Apr 12, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 502.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.20
Minimum
Mar 19 2020
41.65
Maximum
Jun 14 2022
27.73
Average
27.80
Median
Jul 16 2021
Price Benchmarks
Equinor ASA | 27.99 |
DNO ASA | 1.02 |
Archer Ltd | 2.752 |
Panoro Energy ASA | 2.60 |
Var Energi ASA | 6.26 |
Price Related Metrics
PE Ratio | 9.398 |
PS Ratio | 1.183 |
PEG Ratio | 0.2906 |
Price to Book Value | 1.261 |
Price to Free Cash Flow | 11.37 |
Earnings Yield | 10.64% |
Market Cap | 15.78B |
PEGY Ratio | 0.2255 |
Operating PE Ratio | 1.667 |
Normalized PE Ratio | 9.549 |