Aker BP ASA (AKRBF)
39.21
-0.45
(-1.13%)
USD |
OTCM |
Sep 15, 16:00
Aker BP Price : 39.21 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 39.46 | 39.46 | 39.21 | 39.21 | 1655.00 |
| Sep 14, 2026 | 39.66 | 39.66 | 39.66 | 39.66 | 47.00 |
| Sep 11, 2026 | 39.66 | 39.66 | 39.66 | 39.66 | 659.00 |
| Sep 10, 2026 | 39.25 | 39.66 | 39.25 | 39.66 | 393.00 |
| Sep 09, 2026 | 39.50 | 39.50 | 39.25 | 39.25 | 850.00 |
| Sep 08, 2026 | 39.43 | 39.43 | 38.70 | 38.70 | 327.00 |
| Sep 04, 2026 | 38.00 | 38.00 | 36.73 | 37.73 | 2367.00 |
| Sep 03, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 1058.00 |
| Sep 02, 2026 | 38.35 | 38.49 | 38.35 | 38.49 | 468.00 |
| Sep 01, 2026 | 38.76 | 39.31 | 38.76 | 39.31 | 1001.00 |
| Aug 31, 2026 | 37.90 | 38.00 | 37.90 | 38.00 | 1761.00 |
| Aug 28, 2026 | 36.47 | 37.00 | 36.47 | 36.50 | 7948.00 |
| Aug 27, 2026 | 37.46 | 37.46 | 37.24 | 37.24 | 683.00 |
| Aug 26, 2026 | 36.51 | 37.10 | 36.51 | 36.86 | 910.00 |
| Aug 25, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 706.00 |
| Aug 24, 2026 | 37.27 | 38.12 | 37.27 | 37.70 | 3937.00 |
| Aug 21, 2026 | 38.55 | 38.55 | 38.19 | 38.19 | 1574.00 |
| Aug 20, 2026 | 38.00 | 38.36 | 37.55 | 38.36 | 4538.00 |
| Aug 19, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 1221.00 |
| Aug 18, 2026 | 37.50 | 37.50 | 37.30 | 37.30 | 2931.00 |
| Aug 17, 2026 | 37.23 | 37.34 | 37.23 | 37.34 | 382.00 |
| Aug 14, 2026 | 36.00 | 36.33 | 36.00 | 36.33 | 889.00 |
| Aug 13, 2026 | 36.00 | 36.00 | 35.40 | 35.40 | 885.00 |
| Aug 12, 2026 | 36.45 | 36.65 | 36.30 | 36.30 | 663.00 |
| Aug 11, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 614.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vår Energi ASA | 11.50 |
| DNO ASA | 2.065 |
| Panoro Energy ASA | 3.34 |
| BW Energy Ltd. | 5.90 |
| Petronor E&P ASA | 1.05 |
Price Related Metrics
| PE Ratio | 17.45 |
| PS Ratio | 2.133 |
| PEG Ratio | 0.1834 |
| Price to Book Value | 2.122 |
| Price to Free Cash Flow | 29.36 |
| Earnings Yield | 5.73% |
| Market Cap | 24.77B |
| PEGY Ratio | 0.1713 |
| Operating PE Ratio | 3.161 |
| Normalized PE Ratio | 10.30 |