Aker BP ASA (AKRBF)
37.06
-0.64
(-1.70%)
USD |
OTCM |
Aug 25, 16:00
Aker BP Price : 37.06 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 706.00 |
| Aug 24, 2026 | 37.27 | 38.12 | 37.27 | 37.70 | 3937.00 |
| Aug 21, 2026 | 38.55 | 38.55 | 38.19 | 38.19 | 1574.00 |
| Aug 20, 2026 | 38.00 | 38.36 | 37.55 | 38.36 | 4538.00 |
| Aug 19, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 1221.00 |
| Aug 18, 2026 | 37.50 | 37.50 | 37.30 | 37.30 | 2931.00 |
| Aug 17, 2026 | 37.23 | 37.34 | 37.23 | 37.34 | 382.00 |
| Aug 14, 2026 | 36.00 | 36.33 | 36.00 | 36.33 | 889.00 |
| Aug 13, 2026 | 36.00 | 36.00 | 35.40 | 35.40 | 885.00 |
| Aug 12, 2026 | 36.45 | 36.65 | 36.30 | 36.30 | 663.00 |
| Aug 11, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 614.00 |
| Aug 10, 2026 | 34.80 | 35.14 | 34.80 | 35.14 | 2237.00 |
| Aug 07, 2026 | 34.87 | 34.87 | 34.75 | 34.75 | 426.00 |
| Aug 06, 2026 | 34.55 | 34.55 | 34.29 | 34.42 | 2893.00 |
| Aug 05, 2026 | 34.95 | 34.95 | 34.55 | 34.55 | 1976.00 |
| Aug 04, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | 408.00 |
| Aug 03, 2026 | 34.91 | 34.91 | 34.62 | 34.62 | 1780.00 |
| Jul 31, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 103.00 |
| Jul 30, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 2463.00 |
| Jul 29, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | 4027.00 |
| Jul 28, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | 4.000 |
| Jul 27, 2026 | 34.01 | 34.09 | 33.26 | 34.09 | 1010.00 |
| Jul 24, 2026 | 35.04 | 35.62 | 35.04 | 35.62 | 478.00 |
| Jul 23, 2026 | 34.83 | 36.20 | 34.83 | 36.20 | 3040.00 |
| Jul 22, 2026 | 35.00 | 35.01 | 34.76 | 34.80 | 1409.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DNO ASA | 1.727 |
| Panoro Energy ASA | 3.20 |
| Vår Energi ASA | 10.25 |
| Petronor E&P ASA | 1.05 |
| APA Corp. | 41.55 |
Price Related Metrics
| PE Ratio | 16.49 |
| PS Ratio | 2.016 |
| PEG Ratio | 0.1733 |
| Price to Book Value | 2.006 |
| Price to Free Cash Flow | 27.75 |
| Earnings Yield | 6.06% |
| Market Cap | 23.41B |
| PEGY Ratio | 0.1613 |
| Operating PE Ratio | 2.987 |
| Normalized PE Ratio | 9.735 |