Transportadora de Gas del Sur SA (TGS)
16.81
+0.68
(+4.22%)
USD |
NYSE |
Apr 26, 16:00
16.51
-0.30
(-1.78%)
After-Hours: 20:00
Transportadora de Gas del Sur Price: 16.81 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 16.25 | 16.82 | 16.22 | 16.81 | 130274.0 |
Apr 25, 2024 | 15.80 | 16.32 | 15.44 | 16.13 | 213265.0 |
Apr 24, 2024 | 16.67 | 16.76 | 15.87 | 15.96 | 210110.0 |
Apr 23, 2024 | 17.09 | 17.62 | 16.57 | 16.57 | 268183.0 |
Apr 22, 2024 | 15.98 | 17.15 | 15.79 | 16.99 | 343928.0 |
Apr 19, 2024 | 15.55 | 16.27 | 15.44 | 15.95 | 162088.0 |
Apr 18, 2024 | 15.62 | 15.94 | 15.42 | 15.51 | 230307.0 |
Apr 17, 2024 | 15.67 | 15.91 | 15.45 | 15.59 | 230420.0 |
Apr 16, 2024 | 15.38 | 15.87 | 14.90 | 15.63 | 542912.0 |
Apr 15, 2024 | 16.75 | 16.98 | 15.56 | 15.60 | 377570.0 |
Apr 12, 2024 | 17.51 | 17.56 | 16.80 | 16.90 | 126019.0 |
Apr 11, 2024 | 17.35 | 17.47 | 16.89 | 17.44 | 177276.0 |
Apr 10, 2024 | 17.48 | 17.83 | 17.04 | 17.37 | 272485.0 |
Apr 09, 2024 | 18.27 | 18.51 | 17.28 | 17.66 | 307148.0 |
Apr 08, 2024 | 18.60 | 19.00 | 17.80 | 18.08 | 418908.0 |
Apr 05, 2024 | 16.86 | 19.95 | 16.86 | 18.55 | 1.090M |
Apr 04, 2024 | 17.07 | 17.52 | 16.68 | 16.72 | 389235.0 |
Apr 03, 2024 | 15.30 | 17.16 | 15.28 | 17.09 | 1.136M |
Apr 02, 2024 | 15.24 | 15.39 | 14.88 | 14.98 | 64378.00 |
Apr 01, 2024 | 15.18 | 15.42 | 14.94 | 15.34 | 115013.0 |
Mar 28, 2024 | 14.94 | 15.27 | 14.80 | 15.10 | 153952.0 |
Mar 27, 2024 | 14.75 | 15.11 | 14.37 | 15.05 | 210358.0 |
Mar 26, 2024 | 14.79 | 14.90 | 14.51 | 14.68 | 189894.0 |
Mar 25, 2024 | 14.73 | 15.28 | 14.66 | 14.80 | 390875.0 |
Mar 22, 2024 | 14.30 | 14.87 | 14.08 | 14.80 | 369664.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.84
Minimum
Mar 23 2020
18.55
Maximum
Apr 05 2024
8.028
Average
6.45
Median
Mar 07 2022
Price Benchmarks
YPF SA | 21.17 |
Energy Transfer LP | 15.96 |
BP Prudhoe Bay Royalty Trust | 2.30 |
Nine Energy Service Inc | 2.31 |
Indonesia Energy Corp Ltd | 4.35 |
Price Related Metrics
PE Ratio | 31.56 |
PS Ratio | 1.989 |
Price to Book Value | 2.395 |
Price to Free Cash Flow | 12.19 |
Earnings Yield | 3.17% |
Market Cap | 2.531B |
Operating PE Ratio | 7.558 |
Normalized PE Ratio | 26.23 |