Transportadora de Gas del Sur SA (TGS)
28.41
-0.11
(-0.39%)
USD |
NYSE |
Aug 25, 16:00
28.54
+0.13
(+0.46%)
After-Hours: 19:59
Transportadora de Gas del Sur Price : 28.41 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 28.38 | 28.62 | 28.01 | 28.41 | 220138.0 |
| Aug 24, 2026 | 28.06 | 28.70 | 27.75 | 28.52 | 162060.0 |
| Aug 21, 2026 | 28.29 | 28.76 | 27.92 | 28.10 | 161525.0 |
| Aug 20, 2026 | 28.16 | 28.60 | 27.96 | 28.12 | 198578.0 |
| Aug 19, 2026 | 27.76 | 28.42 | 27.61 | 27.61 | 236348.0 |
| Aug 18, 2026 | 28.57 | 28.57 | 27.55 | 27.68 | 301822.0 |
| Aug 17, 2026 | 28.20 | 28.46 | 27.71 | 28.30 | 140859.0 |
| Aug 14, 2026 | 27.99 | 28.47 | 27.60 | 28.10 | 150730.0 |
| Aug 13, 2026 | 27.96 | 28.22 | 27.66 | 27.89 | 225962.0 |
| Aug 12, 2026 | 27.83 | 29.30 | 27.52 | 28.10 | 338030.0 |
| Aug 11, 2026 | 29.38 | 29.79 | 27.50 | 28.04 | 346224.0 |
| Aug 10, 2026 | 29.26 | 29.44 | 28.70 | 29.32 | 152175.0 |
| Aug 07, 2026 | 29.05 | 29.42 | 28.64 | 28.79 | 186946.0 |
| Aug 06, 2026 | 29.39 | 30.03 | 29.02 | 29.08 | 203912.0 |
| Aug 05, 2026 | 30.00 | 30.20 | 29.18 | 29.56 | 346454.0 |
| Aug 04, 2026 | 31.13 | 31.40 | 29.62 | 30.04 | 399453.0 |
| Aug 03, 2026 | 31.46 | 31.85 | 31.01 | 31.10 | 159613.0 |
| Jul 31, 2026 | 31.76 | 32.26 | 31.06 | 31.83 | 189378.0 |
| Jul 30, 2026 | 30.00 | 31.48 | 29.33 | 31.42 | 120126.0 |
| Jul 29, 2026 | 29.70 | 30.22 | 29.53 | 29.77 | 121592.0 |
| Jul 28, 2026 | 30.24 | 30.37 | 29.07 | 29.52 | 179023.0 |
| Jul 27, 2026 | 30.36 | 30.57 | 29.92 | 30.47 | 80909.00 |
| Jul 24, 2026 | 31.66 | 31.66 | 30.35 | 30.48 | 122284.0 |
| Jul 23, 2026 | 31.58 | 31.97 | 31.31 | 31.50 | 142747.0 |
| Jul 22, 2026 | 31.20 | 31.69 | 30.94 | 31.48 | 172592.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Clean Energy Fuels Corp. | 1.57 |
| Cheniere Energy Partners LP | 67.95 |
| Cheniere Energy, Inc. | 278.80 |
| Targa Resources Corp. | 286.91 |
| Summit Midstream Corp. | 33.54 |
Price Related Metrics
| PE Ratio | 10.88 |
| PS Ratio | 3.000 |
| PEG Ratio | 0.6974 |
| Price to Book Value | 1.598 |
| Price to Free Cash Flow | 15.29 |
| Earnings Yield | 9.19% |
| Market Cap | 1.975B |
| PEGY Ratio | 0.6974 |
| Operating PE Ratio | 6.861 |
| Normalized PE Ratio | 16.37 |