Transportadora de Gas del Sur SA (TGS)
29.56
+0.73
(+2.53%)
USD |
NYSE |
Nov 21, 16:00
29.52
-0.04
(-0.14%)
Pre-Market: 20:00
Transportadora de Gas del Sur Price: 29.56 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 28.99 | 29.60 | 28.29 | 29.56 | 372581.0 |
| Nov 20, 2024 | 28.28 | 28.88 | 27.90 | 28.83 | 281843.0 |
| Nov 19, 2024 | 29.02 | 29.26 | 27.55 | 28.28 | 547312.0 |
| Nov 18, 2024 | 28.02 | 29.79 | 27.70 | 29.18 | 378562.0 |
| Nov 15, 2024 | 27.86 | 29.57 | 26.45 | 27.42 | 710319.0 |
| Nov 14, 2024 | 26.02 | 27.89 | 26.02 | 27.41 | 372816.0 |
| Nov 13, 2024 | 24.33 | 25.95 | 24.17 | 25.85 | 275642.0 |
| Nov 12, 2024 | 23.26 | 24.61 | 23.17 | 24.23 | 207715.0 |
| Nov 11, 2024 | 22.86 | 23.65 | 22.45 | 23.48 | 146418.0 |
| Nov 08, 2024 | 24.00 | 24.56 | 22.25 | 23.17 | 409890.0 |
| Nov 07, 2024 | 23.29 | 24.32 | 22.88 | 23.81 | 200811.0 |
| Nov 06, 2024 | 23.54 | 24.76 | 22.58 | 23.03 | 340898.0 |
| Nov 05, 2024 | 23.30 | 23.90 | 22.26 | 22.60 | 174361.0 |
| Nov 04, 2024 | 22.38 | 23.90 | 22.36 | 23.42 | 194481.0 |
| Nov 01, 2024 | 22.51 | 23.53 | 22.35 | 22.42 | 164357.0 |
| Oct 31, 2024 | 22.00 | 22.59 | 21.99 | 22.40 | 91789.00 |
| Oct 30, 2024 | 22.36 | 22.73 | 21.87 | 22.09 | 119960.0 |
| Oct 29, 2024 | 22.11 | 23.07 | 21.81 | 22.44 | 154648.0 |
| Oct 28, 2024 | 22.32 | 23.20 | 21.88 | 22.16 | 189766.0 |
| Oct 25, 2024 | 22.00 | 22.85 | 22.00 | 22.25 | 150289.0 |
| Oct 24, 2024 | 20.88 | 21.99 | 20.84 | 21.95 | 173061.0 |
| Oct 23, 2024 | 21.03 | 21.20 | 20.42 | 20.88 | 97451.00 |
| Oct 22, 2024 | 21.18 | 21.55 | 21.06 | 21.14 | 71304.00 |
| Oct 21, 2024 | 20.85 | 21.42 | 20.64 | 21.28 | 135626.0 |
| Oct 18, 2024 | 20.53 | 21.00 | 20.20 | 20.97 | 151228.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.84
Minimum
Mar 23 2020
29.56
Maximum
Nov 21 2024
9.095
Average
6.52
Median
Jan 21 2020
Price Benchmarks
| YPF SA | 37.47 |
| Hallador Energy Co | 12.91 |
| Indonesia Energy Corp Ltd | 3.23 |
| Adams Resources & Energy Inc | 37.24 |
| Battalion Oil Corp | 3.50 |
Price Related Metrics
| PE Ratio | 109.47 |
| PS Ratio | 32.56 |
| Price to Book Value | 2.207 |
| Price to Free Cash Flow | 243.52 |
| Earnings Yield | 0.91% |
| Market Cap | 4.450B |
| Operating PE Ratio | 29.15 |
| Normalized PE Ratio | 50.64 |