Cheniere Energy Partners LP (CQP)
48.36
-1.60
(-3.20%)
USD |
NYSE |
Nov 04, 16:00
48.36
0.00 (0.00%)
After-Hours: 20:00
Cheniere Energy Partners Price: 48.36 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 50.60 | 51.14 | 49.54 | 49.96 | 195991.0 |
| Oct 31, 2024 | 49.75 | 51.15 | 49.73 | 50.55 | 316144.0 |
| Oct 30, 2024 | 49.07 | 49.73 | 49.03 | 49.41 | 108015.0 |
| Oct 29, 2024 | 48.75 | 49.49 | 48.26 | 49.19 | 138415.0 |
| Oct 28, 2024 | 48.25 | 48.83 | 48.25 | 48.67 | 99619.00 |
| Oct 25, 2024 | 48.34 | 49.17 | 48.34 | 48.74 | 107633.0 |
| Oct 24, 2024 | 49.24 | 49.66 | 48.40 | 48.47 | 163765.0 |
| Oct 23, 2024 | 48.68 | 49.50 | 48.53 | 49.27 | 90615.00 |
| Oct 22, 2024 | 48.08 | 49.75 | 47.55 | 48.58 | 117305.0 |
| Oct 21, 2024 | 48.83 | 48.83 | 47.99 | 48.06 | 177957.0 |
| Oct 18, 2024 | 48.49 | 48.96 | 48.16 | 48.96 | 90288.00 |
| Oct 17, 2024 | 48.86 | 49.05 | 47.85 | 48.22 | 137430.0 |
| Oct 16, 2024 | 49.75 | 49.80 | 48.79 | 48.79 | 187762.0 |
| Oct 15, 2024 | 50.24 | 50.65 | 49.53 | 49.53 | 84767.00 |
| Oct 14, 2024 | 50.48 | 50.50 | 49.90 | 50.01 | 65109.00 |
| Oct 11, 2024 | 50.99 | 51.26 | 50.00 | 50.17 | 81253.00 |
| Oct 10, 2024 | 49.90 | 50.96 | 49.90 | 50.81 | 51889.00 |
| Oct 09, 2024 | 49.98 | 50.25 | 49.73 | 50.08 | 32684.00 |
| Oct 08, 2024 | 50.25 | 50.41 | 49.39 | 49.81 | 77400.00 |
| Oct 07, 2024 | 49.58 | 50.72 | 49.58 | 50.30 | 69257.00 |
| Oct 04, 2024 | 49.25 | 50.05 | 49.25 | 49.74 | 51494.00 |
| Oct 03, 2024 | 49.09 | 49.74 | 48.75 | 49.67 | 51569.00 |
| Oct 02, 2024 | 49.26 | 49.29 | 48.09 | 49.06 | 65114.00 |
| Oct 01, 2024 | 48.39 | 49.40 | 48.39 | 49.00 | 83824.00 |
| Sep 30, 2024 | 48.00 | 48.72 | 48.00 | 48.72 | 91816.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.55
Minimum
Mar 18 2020
62.08
Maximum
Nov 30 2022
45.58
Average
46.24
Median
Price Benchmarks
| Cheniere Energy Inc | 188.78 |
| Energy Transfer LP | 16.50 |
| Williams Companies Inc | 52.14 |
| EnLink Midstream LLC | 14.93 |
| DT Midstream Inc | 89.91 |
Price Related Metrics
| PE Ratio | 10.44 |
| PS Ratio | 2.621 |
| Price to Free Cash Flow | 8.204 |
| Earnings Yield | 9.57% |
| Market Cap | 23.41B |
| Operating PE Ratio | 6.558 |
| Normalized PE Ratio | 10.43 |