Cheniere Energy Partners LP (CQP)
47.50
-0.76
(-1.57%)
USD |
NYSE |
May 10, 16:00
47.50
0.00 (0.00%)
After-Hours: 20:00
Cheniere Energy Partners Price: 47.50 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 50.13 | 50.13 | 48.26 | 48.26 | 173112.0 |
May 08, 2024 | 49.89 | 50.18 | 49.53 | 49.54 | 310653.0 |
May 07, 2024 | 51.02 | 51.18 | 50.18 | 51.18 | 260731.0 |
May 06, 2024 | 50.89 | 51.13 | 49.96 | 50.80 | 215515.0 |
May 03, 2024 | 50.39 | 51.39 | 49.28 | 50.75 | 192156.0 |
May 02, 2024 | 49.49 | 50.42 | 49.31 | 50.16 | 153159.0 |
May 01, 2024 | 48.74 | 49.34 | 48.52 | 49.06 | 155493.0 |
Apr 30, 2024 | 50.36 | 50.44 | 48.43 | 48.45 | 134391.0 |
Apr 29, 2024 | 48.75 | 50.55 | 48.75 | 50.41 | 113869.0 |
Apr 26, 2024 | 48.34 | 49.18 | 48.19 | 49.01 | 108939.0 |
Apr 25, 2024 | 48.00 | 48.48 | 47.60 | 48.42 | 154942.0 |
Apr 24, 2024 | 48.16 | 48.28 | 47.56 | 48.16 | 209362.0 |
Apr 23, 2024 | 48.59 | 48.77 | 47.75 | 47.97 | 186004.0 |
Apr 22, 2024 | 49.30 | 49.38 | 48.52 | 48.66 | 269304.0 |
Apr 19, 2024 | 48.74 | 49.83 | 48.47 | 49.33 | 267225.0 |
Apr 18, 2024 | 46.72 | 48.77 | 46.69 | 48.74 | 373384.0 |
Apr 17, 2024 | 46.70 | 46.86 | 46.12 | 46.65 | 183808.0 |
Apr 16, 2024 | 46.15 | 46.71 | 45.51 | 46.67 | 211138.0 |
Apr 15, 2024 | 46.50 | 46.85 | 46.09 | 46.15 | 293059.0 |
Apr 12, 2024 | 47.01 | 47.50 | 46.31 | 46.70 | 338518.0 |
Apr 11, 2024 | 47.09 | 47.46 | 46.51 | 47.01 | 209726.0 |
Apr 10, 2024 | 47.62 | 47.62 | 47.09 | 47.09 | 227533.0 |
Apr 09, 2024 | 48.19 | 48.38 | 47.06 | 47.56 | 328237.0 |
Apr 08, 2024 | 48.42 | 48.73 | 47.89 | 47.90 | 154931.0 |
Apr 05, 2024 | 49.70 | 49.70 | 48.37 | 48.42 | 157941.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.55
Minimum
Mar 18 2020
62.08
Maximum
Nov 30 2022
45.04
Average
44.21
Median
Jun 14 2021
Price Benchmarks
Cheniere Energy Inc | 157.08 |
Energy Transfer LP | 15.95 |
Williams Companies Inc | 39.64 |
EnLink Midstream LLC | 13.48 |
DT Midstream Inc | 65.41 |
Price Related Metrics
PE Ratio | 10.26 |
PS Ratio | 2.543 |
Price to Free Cash Flow | 8.318 |
Earnings Yield | 9.75% |
Market Cap | 22.99B |
Operating PE Ratio | 6.079 |
Normalized PE Ratio | 10.24 |