Cheniere Energy Partners LP (CQP)
68.77
-1.14
(-1.63%)
USD |
NYSE |
Sep 10, 16:00
68.77
0.00 (0.00%)
After-Hours: 17:10
Cheniere Energy Partners Price : 68.77 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 68.15 | 70.56 | 68.15 | 69.91 | 136630.0 |
| Sep 08, 2026 | 69.07 | 70.68 | 67.87 | 68.09 | 188707.0 |
| Sep 04, 2026 | 68.50 | 69.89 | 67.77 | 68.73 | 139522.0 |
| Sep 03, 2026 | 70.82 | 71.25 | 68.04 | 68.41 | 124527.0 |
| Sep 02, 2026 | 70.49 | 71.25 | 69.46 | 71.22 | 139784.0 |
| Sep 01, 2026 | 70.76 | 70.96 | 69.50 | 70.32 | 112122.0 |
| Aug 31, 2026 | 69.25 | 70.76 | 69.25 | 70.29 | 110523.0 |
| Aug 28, 2026 | 67.51 | 68.92 | 67.51 | 68.91 | 55370.00 |
| Aug 27, 2026 | 68.65 | 68.75 | 67.16 | 68.36 | 74251.00 |
| Aug 26, 2026 | 67.75 | 68.68 | 67.25 | 68.54 | 75399.00 |
| Aug 25, 2026 | 68.00 | 68.59 | 67.17 | 67.95 | 90745.00 |
| Aug 24, 2026 | 68.00 | 68.65 | 67.50 | 68.05 | 60234.00 |
| Aug 21, 2026 | 69.26 | 69.44 | 67.92 | 68.38 | 84923.00 |
| Aug 20, 2026 | 68.26 | 69.10 | 67.90 | 68.67 | 93290.00 |
| Aug 19, 2026 | 69.38 | 69.38 | 67.10 | 67.72 | 122101.0 |
| Aug 18, 2026 | 68.00 | 69.38 | 67.40 | 68.72 | 111972.0 |
| Aug 17, 2026 | 68.85 | 68.90 | 67.06 | 67.63 | 70315.00 |
| Aug 14, 2026 | 68.19 | 69.50 | 67.50 | 69.05 | 139173.0 |
| Aug 13, 2026 | 68.71 | 69.00 | 67.24 | 67.30 | 122393.0 |
| Aug 12, 2026 | 66.89 | 68.88 | 66.75 | 68.87 | 100644.0 |
| Aug 11, 2026 | 66.50 | 68.24 | 66.24 | 66.58 | 161179.0 |
| Aug 10, 2026 | 64.84 | 67.50 | 64.84 | 67.27 | 341851.0 |
| Aug 07, 2026 | 65.00 | 65.24 | 63.52 | 64.71 | 93893.00 |
| Aug 06, 2026 | 65.80 | 68.00 | 65.62 | 66.04 | 185825.0 |
| Aug 05, 2026 | 65.74 | 66.44 | 63.79 | 64.13 | 170546.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cheniere Energy, Inc. | 277.89 |
| Clean Energy Fuels Corp. | 1.58 |
| Targa Resources Corp. | 292.00 |
| Summit Midstream Corp. | 34.04 |
| Energtek, Inc. | 0.0001 |
Price Related Metrics
| PE Ratio | 12.38 |
| PS Ratio | 2.895 |
| PEG Ratio | 0.3607 |
| Price to Book Value | 9.015 |
| Price to Free Cash Flow | 11.95 |
| Earnings Yield | 8.08% |
| Market Cap | 33.28B |
| PEGY Ratio | 0.3174 |
| Operating PE Ratio | 9.192 |
| Normalized PE Ratio | 14.20 |