Targa Resources (TRGP) Price: 302.37

Targa Resources Corp. (TRGP)

302.37 +12.83 (+4.43%) USD | NYSE | Oct 23, 16:00

302.37 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	290.30	303.60	289.45	302.37	1.126M
Oct 22, 2026	297.57	297.98	281.86	289.54	1.633M
Oct 21, 2026	293.58	297.59	292.95	295.60	1.172M
Oct 20, 2026	295.65	295.96	290.00	292.65	1.172M
Oct 19, 2026	293.38	296.04	291.09	292.80	1.167M
Oct 16, 2026	285.85	295.12	285.48	294.90	1.111M
Oct 15, 2026	291.60	291.60	277.13	282.55	1.148M
Oct 14, 2026	296.52	296.78	289.65	290.91	882329.0
Oct 13, 2026	292.27	293.31	290.74	293.04	654803.0
Oct 12, 2026	289.32	294.22	288.75	290.54	699641.0
Oct 09, 2026	287.78	292.00	285.99	286.70	791725.0
Oct 08, 2026	287.59	291.19	287.55	288.49	1.179M
Oct 07, 2026	285.04	286.07	278.16	283.96	1.181M
Oct 06, 2026	286.44	288.38	283.93	285.72	1.202M
Oct 05, 2026	281.48	287.56	280.01	287.40	1.381M
Oct 02, 2026	276.51	281.91	275.74	281.74	1.246M
Oct 01, 2026	268.88	279.42	267.00	279.31	1.336M
Sep 30, 2026	274.43	275.43	268.87	270.31	1.222M
Sep 29, 2026	274.62	278.15	271.81	273.49	1.089M
Sep 28, 2026	280.90	280.90	274.56	277.43	1.030M
Sep 25, 2026	280.84	283.71	274.87	277.84	941339.0
Sep 24, 2026	285.11	285.80	281.41	283.15	978583.0
Sep 23, 2026	284.57	289.96	282.72	283.01	1.059M
Sep 22, 2026	284.60	293.61	281.00	282.15	1.137M
Sep 21, 2026	288.76	292.12	287.50	289.36	1.267M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks