Targa Resources Corp. (TRGP)
294.26
-4.84
(-1.62%)
USD |
NYSE |
Aug 24, 16:00
292.02
-2.24
(-0.76%)
Pre-Market: 09:14
Targa Resources Price : 294.26 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 296.20 | 297.98 | 291.08 | 294.26 | 1.165M |
| Aug 21, 2026 | 303.11 | 307.94 | 295.72 | 299.10 | 2.010M |
| Aug 20, 2026 | 300.00 | 306.73 | 299.26 | 302.25 | 2.293M |
| Aug 19, 2026 | 298.30 | 299.34 | 292.03 | 297.09 | 1.530M |
| Aug 18, 2026 | 293.41 | 305.08 | 291.40 | 297.77 | 2.487M |
| Aug 17, 2026 | 276.85 | 278.10 | 273.83 | 277.94 | 1.128M |
| Aug 14, 2026 | 269.59 | 277.16 | 268.45 | 275.79 | 716226.0 |
| Aug 13, 2026 | 267.18 | 270.55 | 265.59 | 266.88 | 693497.0 |
| Aug 12, 2026 | 266.89 | 269.86 | 265.82 | 268.67 | 797490.0 |
| Aug 11, 2026 | 265.91 | 269.68 | 265.33 | 265.45 | 848817.0 |
| Aug 10, 2026 | 258.73 | 266.35 | 257.50 | 266.21 | 892826.0 |
| Aug 07, 2026 | 263.76 | 267.48 | 255.08 | 256.87 | 1.636M |
| Aug 06, 2026 | 268.38 | 270.88 | 262.50 | 268.23 | 1.621M |
| Aug 05, 2026 | 263.99 | 264.11 | 257.70 | 260.11 | 1.165M |
| Aug 04, 2026 | 260.03 | 264.49 | 256.96 | 262.98 | 2.028M |
| Aug 03, 2026 | 265.50 | 267.43 | 261.86 | 264.60 | 797628.0 |
| Jul 31, 2026 | 268.81 | 270.86 | 264.72 | 270.37 | 1.115M |
| Jul 30, 2026 | 265.24 | 270.20 | 260.65 | 268.34 | 987940.0 |
| Jul 29, 2026 | 266.94 | 269.05 | 264.44 | 264.67 | 1.201M |
| Jul 28, 2026 | 268.06 | 268.07 | 259.85 | 261.65 | 1.722M |
| Jul 27, 2026 | 276.43 | 281.04 | 267.11 | 267.64 | 1.285M |
| Jul 24, 2026 | 286.01 | 291.04 | 280.92 | 281.33 | 1.062M |
| Jul 23, 2026 | 286.22 | 289.66 | 284.02 | 285.58 | 955368.0 |
| Jul 22, 2026 | 282.95 | 284.94 | 280.54 | 284.45 | 842527.0 |
| Jul 21, 2026 | 285.00 | 285.08 | 277.17 | 280.22 | 1.284M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cheniere Energy, Inc. | 280.79 |
| Clean Energy Fuels Corp. | 1.59 |
| Cheniere Energy Partners LP | 68.05 |
| ExxonMobil Holdings Corp. | 164.05 |
| Summit Midstream Corp. | 34.13 |
Price Related Metrics
| PE Ratio | 28.09 |
| PS Ratio | 3.696 |
| PEG Ratio | 0.5621 |
| Price to Book Value | 17.26 |
| Price to Free Cash Flow | 85.53 |
| Earnings Yield | 3.56% |
| Market Cap | 63.10B |
| PEGY Ratio | 0.5454 |
| Operating PE Ratio | 14.91 |
| Normalized PE Ratio | 24.28 |