Targa Resources Corp. (TRGP)
291.38
+1.13
(+0.39%)
USD |
NYSE |
Sep 14, 10:58
Targa Resources Price : 291.38 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 291.92 | 294.67 | 287.43 | 290.25 | 843076.0 |
| Sep 10, 2026 | 296.83 | 296.87 | 289.36 | 291.91 | 883842.0 |
| Sep 09, 2026 | 297.60 | 298.18 | 290.92 | 291.38 | 903698.0 |
| Sep 08, 2026 | 292.49 | 296.73 | 290.10 | 294.29 | 877859.0 |
| Sep 04, 2026 | 291.68 | 293.17 | 287.75 | 290.05 | 582479.0 |
| Sep 03, 2026 | 293.97 | 296.69 | 291.21 | 293.54 | 843038.0 |
| Sep 02, 2026 | 294.57 | 296.37 | 291.08 | 293.46 | 1.081M |
| Sep 01, 2026 | 299.48 | 299.48 | 292.40 | 296.06 | 1.211M |
| Aug 31, 2026 | 290.91 | 294.81 | 287.81 | 293.65 | 1.741M |
| Aug 28, 2026 | 289.69 | 290.38 | 287.49 | 287.82 | 806330.0 |
| Aug 27, 2026 | 292.89 | 294.30 | 284.60 | 288.95 | 1.117M |
| Aug 26, 2026 | 284.26 | 295.00 | 284.00 | 294.03 | 939048.0 |
| Aug 25, 2026 | 291.10 | 293.50 | 286.50 | 286.91 | 1.128M |
| Aug 24, 2026 | 296.20 | 297.98 | 291.08 | 294.26 | 1.165M |
| Aug 21, 2026 | 303.11 | 307.94 | 295.72 | 299.10 | 2.010M |
| Aug 20, 2026 | 300.00 | 306.73 | 299.26 | 302.25 | 2.293M |
| Aug 19, 2026 | 298.30 | 299.34 | 292.03 | 297.09 | 1.530M |
| Aug 18, 2026 | 293.41 | 305.08 | 291.40 | 297.77 | 2.487M |
| Aug 17, 2026 | 276.85 | 278.10 | 273.83 | 277.94 | 1.128M |
| Aug 14, 2026 | 269.59 | 277.16 | 268.45 | 275.79 | 716226.0 |
| Aug 13, 2026 | 267.18 | 270.55 | 265.59 | 266.88 | 693497.0 |
| Aug 12, 2026 | 266.89 | 269.86 | 265.82 | 268.67 | 797490.0 |
| Aug 11, 2026 | 265.91 | 269.68 | 265.33 | 265.45 | 848817.0 |
| Aug 10, 2026 | 258.73 | 266.35 | 257.50 | 266.21 | 892826.0 |
| Aug 07, 2026 | 263.76 | 267.48 | 255.08 | 256.87 | 1.636M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Clean Energy Fuels Corp. | 1.675 |
| Cheniere Energy Partners LP | 67.38 |
| Cheniere Energy, Inc. | 279.73 |
| ExxonMobil Holdings Corp. | 167.44 |
| Summit Midstream Corp. | 33.74 |
Price Related Metrics
| PE Ratio | 27.82 |
| PS Ratio | 3.659 |
| PEG Ratio | 0.5566 |
| Price to Book Value | 17.09 |
| Price to Free Cash Flow | 84.69 |
| Earnings Yield | 3.59% |
| Market Cap | 62.48B |
| PEGY Ratio | 0.5398 |
| Operating PE Ratio | 14.77 |
| Normalized PE Ratio | 24.04 |