Targa Resources (TRGP) Price: 297.33

Targa Resources Corp. (TRGP)

297.33 +1.03 (+0.35%) USD | NYSE | Nov 13, 16:00

297.33 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	300.01	300.39	294.64	297.33	727290.0
Nov 12, 2026	293.10	299.23	290.04	296.30	936967.0
Nov 11, 2026	286.94	291.93	282.52	291.78	987273.0
Nov 10, 2026	270.87	283.32	269.60	281.32	1.377M
Nov 09, 2026	264.78	273.85	261.25	273.63	2.005M
Nov 06, 2026	273.06	274.61	263.74	264.59	2.608M
Nov 05, 2026	292.61	293.11	271.29	271.82	2.012M
Nov 04, 2026	292.50	294.39	281.58	285.00	2.047M
Nov 03, 2026	292.06	301.02	291.13	298.56	1.357M
Nov 02, 2026	312.34	312.38	293.96	294.73	1.851M
Oct 30, 2026	313.76	316.60	311.98	314.99	1.480M
Oct 29, 2026	310.00	313.42	307.46	312.37	1.128M
Oct 28, 2026	304.78	308.46	302.89	305.90	933241.0
Oct 27, 2026	304.04	307.87	300.86	302.61	1.144M
Oct 26, 2026	302.37	306.16	301.50	304.68	857064.0
Oct 23, 2026	290.30	303.60	289.45	302.37	1.126M
Oct 22, 2026	297.57	297.98	281.86	289.54	1.633M
Oct 21, 2026	293.58	297.59	292.95	295.60	1.172M
Oct 20, 2026	295.65	295.96	290.00	292.65	1.172M
Oct 19, 2026	293.38	296.04	291.09	292.80	1.167M
Oct 16, 2026	285.85	295.12	285.48	294.90	1.111M
Oct 15, 2026	291.60	291.60	277.13	282.55	1.148M
Oct 14, 2026	296.52	296.78	289.65	290.91	882329.0
Oct 13, 2026	292.27	293.31	290.74	293.04	654803.0
Oct 12, 2026	289.32	294.22	288.75	290.54	699641.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks