Targa Resources Corp. (TRGP)
270.69
-10.64
(-3.78%)
USD |
NYSE |
Jul 27, 14:21
Targa Resources Price : 270.69 for July 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 286.01 | 291.04 | 280.92 | 281.33 | 1.062M |
| Jul 23, 2026 | 286.22 | 289.66 | 284.02 | 285.58 | 955368.0 |
| Jul 22, 2026 | 282.95 | 284.94 | 280.54 | 284.45 | 842527.0 |
| Jul 21, 2026 | 285.00 | 285.08 | 277.17 | 280.22 | 1.284M |
| Jul 20, 2026 | 285.10 | 286.25 | 282.23 | 282.35 | 969366.0 |
| Jul 17, 2026 | 283.57 | 285.56 | 280.76 | 282.91 | 1.140M |
| Jul 16, 2026 | 277.86 | 282.60 | 277.86 | 280.27 | 1.220M |
| Jul 15, 2026 | 281.60 | 282.70 | 275.24 | 278.16 | 895355.0 |
| Jul 14, 2026 | 279.66 | 282.80 | 278.97 | 281.60 | 1.406M |
| Jul 13, 2026 | 277.18 | 281.14 | 276.77 | 279.40 | 1.087M |
| Jul 10, 2026 | 273.50 | 274.47 | 269.02 | 273.35 | 744010.0 |
| Jul 09, 2026 | 276.74 | 278.36 | 272.22 | 273.02 | 1.063M |
| Jul 08, 2026 | 277.84 | 279.00 | 273.88 | 277.86 | 1.082M |
| Jul 07, 2026 | 264.63 | 275.80 | 263.35 | 273.81 | 1.170M |
| Jul 06, 2026 | 258.00 | 264.68 | 256.50 | 263.52 | 870673.0 |
| Jul 02, 2026 | 260.74 | 262.90 | 256.02 | 258.88 | 1.792M |
| Jul 01, 2026 | 267.16 | 268.63 | 257.75 | 257.81 | 1.600M |
| Jun 30, 2026 | 273.38 | 275.58 | 267.88 | 268.14 | 2.707M |
| Jun 29, 2026 | 274.26 | 275.12 | 270.32 | 271.35 | 1.088M |
| Jun 26, 2026 | 274.35 | 275.20 | 270.59 | 272.61 | 2.131M |
| Jun 25, 2026 | 266.53 | 275.32 | 265.52 | 273.45 | 1.228M |
| Jun 24, 2026 | 264.30 | 266.48 | 261.04 | 266.32 | 1.284M |
| Jun 23, 2026 | 263.49 | 268.82 | 260.25 | 268.72 | 1.068M |
| Jun 22, 2026 | 260.91 | 264.58 | 256.40 | 264.51 | 1.462M |
| Jun 18, 2026 | 259.88 | 262.04 | 253.82 | 258.58 | 2.248M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cheniere Energy, Inc. | 260.21 |
| Clean Energy Fuels Corp. | 1.965 |
| Cheniere Energy Partners LP | 64.00 |
| Summit Midstream Corp. | 29.76 |
| Energtek, Inc. | 0.0001 |
Price Related Metrics
| PE Ratio | 27.57 |
| PS Ratio | 3.504 |
| PEG Ratio | 0.3430 |
| Price to Book Value | 18.53 |
| Price to Free Cash Flow | 223.11 |
| Earnings Yield | 3.63% |
| Market Cap | 58.13B |
| PEGY Ratio | 0.3367 |
| Operating PE Ratio | 15.52 |
| Normalized PE Ratio | 25.53 |