Summit Midstream Corp. (SMC)
29.76
-0.74
(-2.43%)
USD |
NYSE |
Jul 27, 14:24
Summit Midstream Price : 29.76 for July 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 30.37 | 30.88 | 30.27 | 30.50 | 32701.00 |
| Jul 23, 2026 | 30.36 | 30.36 | 29.56 | 30.17 | 30832.00 |
| Jul 22, 2026 | 30.96 | 30.96 | 29.97 | 30.36 | 21881.00 |
| Jul 21, 2026 | 29.72 | 31.17 | 29.35 | 30.61 | 54651.00 |
| Jul 20, 2026 | 29.36 | 30.06 | 29.00 | 29.06 | 38302.00 |
| Jul 17, 2026 | 30.88 | 31.44 | 29.36 | 29.44 | 30138.00 |
| Jul 16, 2026 | 30.45 | 31.20 | 30.45 | 31.02 | 19644.00 |
| Jul 15, 2026 | 30.21 | 30.97 | 30.21 | 30.41 | 28434.00 |
| Jul 14, 2026 | 30.45 | 30.50 | 30.25 | 30.34 | 26297.00 |
| Jul 13, 2026 | 30.49 | 30.92 | 30.15 | 30.22 | 35274.00 |
| Jul 10, 2026 | 30.92 | 30.92 | 30.19 | 30.41 | 20274.00 |
| Jul 09, 2026 | 31.24 | 31.28 | 30.42 | 30.88 | 51768.00 |
| Jul 08, 2026 | 30.07 | 31.18 | 30.07 | 31.06 | 47688.00 |
| Jul 07, 2026 | 30.31 | 30.48 | 29.88 | 30.21 | 43496.00 |
| Jul 06, 2026 | 29.78 | 30.51 | 29.60 | 30.15 | 54123.00 |
| Jul 02, 2026 | 29.50 | 30.28 | 29.38 | 29.80 | 73279.00 |
| Jul 01, 2026 | 28.66 | 30.02 | 28.50 | 29.50 | 68954.00 |
| Jun 30, 2026 | 28.51 | 29.03 | 28.16 | 28.48 | 33133.00 |
| Jun 29, 2026 | 29.62 | 30.07 | 28.31 | 28.31 | 69312.00 |
| Jun 26, 2026 | 29.12 | 29.90 | 29.11 | 29.56 | 141207.0 |
| Jun 25, 2026 | 28.95 | 29.48 | 28.95 | 29.07 | 52788.00 |
| Jun 24, 2026 | 29.46 | 29.46 | 28.76 | 29.18 | 45576.00 |
| Jun 23, 2026 | 28.80 | 29.38 | 28.01 | 29.35 | 71553.00 |
| Jun 22, 2026 | 28.82 | 28.84 | 28.40 | 28.49 | 55010.00 |
| Jun 18, 2026 | 29.00 | 29.01 | 28.18 | 28.82 | 113993.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Clean Energy Fuels Corp. | 1.965 |
| Cheniere Energy Partners LP | 64.00 |
| Cheniere Energy, Inc. | 260.15 |
| Targa Resources Corp. | 271.08 |
| Energtek, Inc. | 0.0001 |
Price Related Metrics
| PS Ratio | 0.6423 |
| Price to Book Value | 0.7733 |
| Price to Free Cash Flow | 9.945 |
| Earnings Yield | -6.29% |
| Market Cap | 411.11M |
| Operating PE Ratio | 4.198 |