Summit Midstream Corp. (SMC)
34.13
+0.02
(+0.06%)
USD |
NYSE |
Aug 24, 16:00
34.17
+0.04
(+0.12%)
Pre-Market: 20:00
Summit Midstream Price : 34.13 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 34.19 | 34.50 | 33.86 | 34.13 | 29178.00 |
| Aug 21, 2026 | 34.87 | 35.18 | 33.79 | 34.11 | 47458.00 |
| Aug 20, 2026 | 34.52 | 34.69 | 34.45 | 34.69 | 20925.00 |
| Aug 19, 2026 | 34.92 | 35.02 | 34.33 | 34.59 | 32929.00 |
| Aug 18, 2026 | 34.78 | 34.84 | 34.10 | 34.69 | 63634.00 |
| Aug 17, 2026 | 35.05 | 35.05 | 34.45 | 34.74 | 31970.00 |
| Aug 14, 2026 | 34.47 | 35.00 | 34.28 | 34.96 | 49209.00 |
| Aug 13, 2026 | 34.27 | 35.15 | 33.95 | 34.81 | 40131.00 |
| Aug 12, 2026 | 35.83 | 36.47 | 34.40 | 34.58 | 79124.00 |
| Aug 11, 2026 | 31.70 | 35.05 | 31.70 | 34.68 | 160923.0 |
| Aug 10, 2026 | 30.35 | 31.98 | 30.32 | 31.84 | 65090.00 |
| Aug 07, 2026 | 30.71 | 31.02 | 30.18 | 30.35 | 60910.00 |
| Aug 06, 2026 | 30.72 | 30.91 | 30.41 | 30.71 | 58153.00 |
| Aug 05, 2026 | 30.64 | 31.71 | 29.97 | 30.19 | 62100.00 |
| Aug 04, 2026 | 31.69 | 31.69 | 29.97 | 30.38 | 85337.00 |
| Aug 03, 2026 | 30.51 | 31.45 | 30.51 | 31.19 | 32193.00 |
| Jul 31, 2026 | 30.35 | 31.32 | 30.29 | 30.82 | 43058.00 |
| Jul 30, 2026 | 30.36 | 30.63 | 29.90 | 30.50 | 27683.00 |
| Jul 29, 2026 | 30.32 | 32.00 | 29.72 | 30.37 | 133337.0 |
| Jul 28, 2026 | 29.70 | 29.98 | 29.61 | 29.85 | 40177.00 |
| Jul 27, 2026 | 30.52 | 30.52 | 29.21 | 29.86 | 48295.00 |
| Jul 24, 2026 | 30.37 | 30.88 | 30.27 | 30.50 | 32701.00 |
| Jul 23, 2026 | 30.36 | 30.36 | 29.56 | 30.17 | 30832.00 |
| Jul 22, 2026 | 30.96 | 30.96 | 29.97 | 30.36 | 21881.00 |
| Jul 21, 2026 | 29.72 | 31.17 | 29.35 | 30.61 | 54651.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Clean Energy Fuels Corp. | 1.59 |
| Cheniere Energy Partners LP | 68.05 |
| Cheniere Energy, Inc. | 280.79 |
| Targa Resources Corp. | 294.26 |
| Energtek, Inc. | 0.0001 |
Price Related Metrics
| PS Ratio | 0.7444 |
| Price to Book Value | 0.8806 |
| Price to Free Cash Flow | 9.684 |
| Earnings Yield | -3.23% |
| Market Cap | 470.41M |
| Operating PE Ratio | 4.666 |