Summit Midstream Corp. (SMC)
33.74
-0.31
(-0.91%)
USD |
NYSE |
Sep 14, 10:57
Summit Midstream Price : 33.74 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 34.07 | 34.85 | 33.71 | 34.05 | 54712.00 |
| Sep 10, 2026 | 34.53 | 34.53 | 33.55 | 34.23 | 53853.00 |
| Sep 09, 2026 | 34.60 | 34.90 | 33.88 | 34.24 | 72795.00 |
| Sep 08, 2026 | 34.25 | 34.42 | 33.76 | 34.33 | 55038.00 |
| Sep 04, 2026 | 34.04 | 34.36 | 33.56 | 34.20 | 38814.00 |
| Sep 03, 2026 | 34.92 | 34.92 | 34.20 | 34.41 | 36912.00 |
| Sep 02, 2026 | 34.96 | 35.00 | 34.38 | 34.77 | 53765.00 |
| Sep 01, 2026 | 34.50 | 35.09 | 34.30 | 34.96 | 69637.00 |
| Aug 31, 2026 | 34.51 | 35.16 | 34.33 | 34.83 | 66802.00 |
| Aug 28, 2026 | 33.64 | 34.45 | 33.50 | 34.08 | 27067.00 |
| Aug 27, 2026 | 33.86 | 34.00 | 33.45 | 33.89 | 28861.00 |
| Aug 26, 2026 | 32.70 | 34.24 | 32.70 | 34.02 | 51393.00 |
| Aug 25, 2026 | 34.06 | 34.13 | 33.25 | 33.54 | 56206.00 |
| Aug 24, 2026 | 34.19 | 34.50 | 33.86 | 34.13 | 29178.00 |
| Aug 21, 2026 | 34.87 | 35.18 | 33.79 | 34.11 | 47458.00 |
| Aug 20, 2026 | 34.52 | 34.69 | 34.45 | 34.69 | 20925.00 |
| Aug 19, 2026 | 34.92 | 35.02 | 34.33 | 34.59 | 32929.00 |
| Aug 18, 2026 | 34.78 | 34.84 | 34.10 | 34.69 | 63634.00 |
| Aug 17, 2026 | 35.05 | 35.05 | 34.45 | 34.74 | 31970.00 |
| Aug 14, 2026 | 34.47 | 35.00 | 34.28 | 34.96 | 49209.00 |
| Aug 13, 2026 | 34.27 | 35.15 | 33.95 | 34.81 | 40131.00 |
| Aug 12, 2026 | 35.83 | 36.47 | 34.40 | 34.58 | 79124.00 |
| Aug 11, 2026 | 31.70 | 35.05 | 31.70 | 34.68 | 160923.0 |
| Aug 10, 2026 | 30.35 | 31.98 | 30.32 | 31.84 | 65090.00 |
| Aug 07, 2026 | 30.71 | 31.02 | 30.18 | 30.35 | 60910.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Clean Energy Fuels Corp. | 1.675 |
| Cheniere Energy Partners LP | 67.38 |
| Cheniere Energy, Inc. | 279.70 |
| Targa Resources Corp. | 291.24 |
| Energtek, Inc. | 0.0001 |
Price Related Metrics
| PS Ratio | 0.7358 |
| Price to Book Value | 0.8705 |
| Price to Free Cash Flow | 9.574 |
| Earnings Yield | -3.27% |
| Market Cap | 465.04M |
| Operating PE Ratio | 4.612 |