Summit Midstream Corp. (SMC)
29.81
+0.51
(+1.74%)
USD |
NYSE |
Jun 10, 16:00
29.81
0.00 (0.00%)
After-Hours: 20:00
Summit Midstream Price : 29.81 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 29.50 | 29.85 | 29.24 | 29.30 | 50955.00 |
| Jun 08, 2026 | 28.92 | 29.58 | 28.92 | 29.53 | 55193.00 |
| Jun 05, 2026 | 30.05 | 30.05 | 29.00 | 29.18 | 46177.00 |
| Jun 04, 2026 | 29.32 | 30.13 | 28.74 | 30.06 | 31356.00 |
| Jun 03, 2026 | 30.07 | 30.14 | 29.07 | 29.23 | 38895.00 |
| Jun 02, 2026 | 29.97 | 30.37 | 28.96 | 29.75 | 71474.00 |
| Jun 01, 2026 | 28.56 | 30.55 | 28.53 | 29.83 | 191355.0 |
| May 29, 2026 | 27.51 | 27.60 | 26.12 | 26.65 | 89617.00 |
| May 28, 2026 | 28.39 | 29.03 | 27.35 | 27.51 | 83748.00 |
| May 27, 2026 | 30.59 | 30.59 | 28.51 | 28.55 | 54549.00 |
| May 26, 2026 | 30.67 | 31.35 | 30.26 | 30.96 | 72884.00 |
| May 22, 2026 | 31.90 | 32.17 | 30.61 | 30.86 | 63265.00 |
| May 21, 2026 | 32.45 | 33.27 | 31.12 | 32.04 | 76032.00 |
| May 20, 2026 | 32.11 | 32.45 | 30.02 | 32.44 | 241925.0 |
| May 19, 2026 | 32.04 | 32.28 | 31.78 | 32.11 | 124298.0 |
| May 18, 2026 | 31.92 | 32.35 | 31.40 | 31.89 | 64843.00 |
| May 15, 2026 | 31.39 | 32.39 | 31.08 | 32.13 | 66676.00 |
| May 14, 2026 | 30.46 | 31.48 | 29.90 | 31.25 | 65118.00 |
| May 13, 2026 | 29.35 | 30.54 | 28.90 | 30.35 | 42295.00 |
| May 12, 2026 | 28.68 | 30.18 | 28.63 | 29.65 | 68263.00 |
| May 11, 2026 | 30.00 | 31.00 | 29.00 | 29.82 | 39448.00 |
| May 08, 2026 | 30.10 | 30.42 | 29.44 | 29.78 | 33794.00 |
| May 07, 2026 | 31.30 | 31.32 | 28.49 | 30.44 | 54948.00 |
| May 06, 2026 | 31.44 | 31.78 | 30.99 | 31.22 | 41931.00 |
| May 05, 2026 | 32.00 | 32.35 | 31.22 | 31.87 | 64658.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Clean Energy Fuels Corp. | 1.995 |
| Cheniere Energy Partners LP | 66.43 |
| Cheniere Energy, Inc. | 241.93 |
| Targa Resources Corp. | 272.52 |
| Energtek, Inc. | 0.0001 |
Price Related Metrics
| PS Ratio | 0.6434 |
| Price to Book Value | 0.7746 |
| Price to Free Cash Flow | 9.962 |
| Earnings Yield | -6.28% |
| Market Cap | 411.80M |
| Operating PE Ratio | 4.205 |