Cheniere Energy (LNG)

Add to Watchlists
Create an Alert
33.65 +0.76  +2.31% NYSE MKT May 25, 20:00 Delayed 2m USD

Cheniere Energy Price:

33.65 for May 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Cheniere Energy Price Chart

Export Data
Save Image

Cheniere Energy Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2016 33.19 33.98 32.96 33.65 1.145M
May 24, 2016 33.51 33.68 32.30 32.89 1.596M
May 23, 2016 33.35 33.78 32.89 33.21 1.201M
May 20, 2016 33.00 34.15 32.60 33.85 1.866M
May 19, 2016 33.01 33.44 32.03 32.88 2.898M
May 18, 2016 35.47 35.48 33.62 33.83 3.036M
May 17, 2016 35.31 35.95 34.56 35.48 2.751M
May 16, 2016 34.40 35.39 34.20 35.04 1.676M
May 13, 2016 34.55 34.93 33.82 33.99 2.153M
May 12, 2016 34.05 35.58 34.05 34.75 4.958M
May 11, 2016 33.39 33.83 32.55 32.72 1.677M
May 10, 2016 32.17 33.59 32.17 33.49 2.130M
May 9, 2016 33.51 33.61 31.70 32.15 3.633M
May 6, 2016 35.72 36.23 33.23 33.82 3.384M
May 5, 2016 36.56 37.47 35.97 36.11 1.690M
May 4, 2016 37.50 37.74 35.06 35.85 2.824M
May 3, 2016 38.43 38.89 36.79 37.37 1.581M
May 2, 2016 39.26 39.40 38.44 38.99 2.051M
April 29, 2016 38.43 39.75 38.08 38.88 2.287M
April 28, 2016 39.10 39.68 38.18 38.62 2.241M
April 27, 2016 37.85 39.35 37.60 39.11 2.559M
April 26, 2016 36.94 37.54 36.32 37.25 2.383M
April 25, 2016 37.57 37.68 36.35 36.75 1.830M
April 22, 2016 37.00 37.53 37.00 37.40 2.787M
April 21, 2016 37.91 38.14 37.18 37.21 2.044M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LNG Price Benchmarks

Companies
Cheniere Energy Partners 29.36
Williams Companies 21.25
Boardwalk Pipeline 17.40

LNG Price Range, Past 5 Years

Minimum 4.000 Oct 03 2011
Maximum 84.46 Sep 18 2014
Average 38.35

LNG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LNG", "price")
  • Last 5 data points: =YCS("LNG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.