Cheniere Energy (LNG)

Add to Watchlists
Create an Alert
46.94 +1.36  +2.98% NYSE MKT Mar 29, 15:07 Delayed 2m USD

Cheniere Energy Price:

46.94 for March 29, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Cheniere Energy Price Chart

Export Data
Save Image
Print Image

Cheniere Energy Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 28, 2017 45.50 46.14 45.18 45.58 1.454M
March 27, 2017 44.94 45.40 44.01 45.20 1.588M
March 24, 2017 44.96 45.75 44.58 45.00 1.454M
March 23, 2017 44.00 45.10 44.00 44.52 1.888M
March 22, 2017 43.32 44.22 43.20 43.96 1.137M
March 21, 2017 44.76 45.36 43.62 43.74 1.196M
March 20, 2017 45.40 45.58 44.38 44.57 2.055M
March 17, 2017 45.60 45.92 45.36 45.63 1.553M
March 16, 2017 44.92 45.52 44.42 45.33 1.156M
March 15, 2017 45.18 45.18 44.40 44.88 1.542M
March 14, 2017 45.16 45.36 43.96 44.40 1.595M
March 13, 2017 45.62 46.34 45.62 45.96 1.168M
March 10, 2017 45.11 45.70 44.50 45.55 1.436M
March 9, 2017 44.83 45.43 43.75 44.92 1.903M
March 8, 2017 46.80 47.02 45.02 45.09 2.123M
March 7, 2017 47.42 47.57 47.05 47.06 1.185M
March 6, 2017 47.07 47.66 46.81 47.55 690708.0
March 3, 2017 46.64 47.89 46.64 47.50 1.241M
March 2, 2017 47.62 47.89 46.55 46.67 1.893M
March 1, 2017 48.32 48.76 47.84 48.00 2.256M
Feb. 28, 2017 48.26 49.13 47.74 48.05 2.480M
Feb. 27, 2017 48.65 49.50 47.66 48.91 2.985M
Feb. 24, 2017 46.83 47.50 46.42 47.46 2.321M
Feb. 23, 2017 47.65 47.84 46.97 47.35 1.448M
Feb. 22, 2017 47.20 47.66 46.00 47.22 1.905M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LNG Price Benchmarks

Companies
Cheniere Energy Partners 32.66
Williams Partners 40.83
Energy Transfer Partners 36.24

LNG Price Range, Past 5 Years

Minimum 11.75 Jun 04 2012
Maximum 84.46 Sep 18 2014
Average 43.73

LNG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LNG", "price")
  • Last 5 data points: =YCS("LNG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.