Cheniere Energy (LNG)

Add to Watchlists
Create an Alert
46.71 -0.13  -0.28% NYSE MKT Feb 17, 20:00 Delayed 2m USD

Cheniere Energy Price:

46.71 for Feb. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Cheniere Energy Price Chart

Export Data
Save Image
Print Image

Cheniere Energy Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 17, 2017 46.48 47.18 46.42 46.71 1.099M
Feb. 16, 2017 48.44 48.50 46.70 46.84 1.604M
Feb. 15, 2017 47.71 48.30 47.60 47.69 1.259M
Feb. 14, 2017 48.55 48.55 47.53 47.88 1.554M
Feb. 13, 2017 48.62 48.97 47.73 48.14 2.322M
Feb. 10, 2017 49.41 49.89 48.66 48.93 1.748M
Feb. 9, 2017 48.58 49.32 47.91 49.19 1.718M
Feb. 8, 2017 47.72 48.24 47.40 48.01 1.521M
Feb. 7, 2017 48.13 48.21 47.14 47.81 2.522M
Feb. 6, 2017 49.64 49.64 48.24 48.50 2.091M
Feb. 3, 2017 49.59 50.00 48.75 49.43 4.158M
Feb. 2, 2017 47.02 49.45 46.80 49.33 3.081M
Feb. 1, 2017 47.81 48.13 46.43 47.10 2.052M
Jan. 31, 2017 47.50 48.00 46.45 47.65 2.137M
Jan. 30, 2017 49.01 49.01 47.14 47.45 2.592M
Jan. 27, 2017 50.02 50.45 48.93 49.07 2.861M
Jan. 26, 2017 48.50 50.53 47.71 50.42 7.141M
Jan. 25, 2017 45.83 48.97 45.65 48.23 6.611M
Jan. 24, 2017 43.46 45.68 43.45 45.65 3.703M
Jan. 23, 2017 42.99 43.21 42.47 43.06 1.681M
Jan. 20, 2017 42.82 43.64 42.82 43.26 2.385M
Jan. 19, 2017 42.66 43.00 42.44 42.64 2.135M
Jan. 18, 2017 43.25 43.60 42.71 42.82 2.467M
Jan. 17, 2017 43.53 44.04 43.47 43.68 1.885M
Jan. 13, 2017 43.28 43.60 43.15 43.45 782397.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LNG Price Benchmarks

Companies
Cheniere Energy Partners 32.40
Energy Transfer Partners 38.32
Energy Transfer Equity 19.06

LNG Price Range, Past 5 Years

Minimum 11.75 Jun 04 2012
Maximum 84.46 Sep 18 2014
Average 43.07

LNG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LNG", "price")
  • Last 5 data points: =YCS("LNG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.