Cheniere Energy Inc (LNG)
225.01
+4.37
(+1.98%)
USD |
NYSE |
Nov 21, 16:00
225.22
+0.21
(+0.09%)
After-Hours: 17:37
Cheniere Energy Price: 225.01 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 220.48 | 220.79 | 218.05 | 220.64 | 1.518M |
| Nov 19, 2024 | 214.25 | 220.30 | 213.25 | 220.04 | 2.163M |
| Nov 18, 2024 | 213.76 | 215.17 | 211.63 | 214.75 | 1.483M |
| Nov 15, 2024 | 210.15 | 212.53 | 209.75 | 212.30 | 1.599M |
| Nov 14, 2024 | 210.16 | 211.48 | 207.42 | 210.78 | 1.912M |
| Nov 13, 2024 | 215.35 | 215.76 | 209.79 | 210.00 | 2.148M |
| Nov 12, 2024 | 215.63 | 217.95 | 213.59 | 214.08 | 2.320M |
| Nov 11, 2024 | 208.71 | 215.84 | 207.56 | 214.88 | 2.647M |
| Nov 08, 2024 | 202.25 | 206.18 | 202.24 | 205.67 | 2.087M |
| Nov 07, 2024 | 199.53 | 202.78 | 198.65 | 201.99 | 2.226M |
| Nov 06, 2024 | 195.45 | 200.32 | 195.45 | 197.92 | 3.283M |
| Nov 05, 2024 | 189.34 | 193.61 | 188.87 | 192.58 | 1.669M |
| Nov 04, 2024 | 188.96 | 189.45 | 185.43 | 188.77 | 1.675M |
| Nov 01, 2024 | 190.66 | 192.51 | 187.00 | 187.55 | 2.041M |
| Oct 31, 2024 | 182.28 | 192.84 | 182.28 | 191.38 | 3.706M |
| Oct 30, 2024 | 182.55 | 184.14 | 181.59 | 181.92 | 1.792M |
| Oct 29, 2024 | 183.58 | 183.78 | 182.00 | 182.53 | 1.378M |
| Oct 28, 2024 | 182.50 | 184.37 | 181.92 | 183.58 | 2.243M |
| Oct 25, 2024 | 186.01 | 187.04 | 184.53 | 184.93 | 1.850M |
| Oct 24, 2024 | 182.86 | 187.40 | 182.86 | 186.37 | 1.838M |
| Oct 23, 2024 | 181.25 | 182.93 | 180.77 | 182.86 | 1.510M |
| Oct 22, 2024 | 180.89 | 182.46 | 180.82 | 182.39 | 1.218M |
| Oct 21, 2024 | 183.01 | 184.20 | 180.62 | 181.07 | 1.087M |
| Oct 18, 2024 | 182.44 | 183.67 | 181.04 | 182.19 | 1.279M |
| Oct 17, 2024 | 183.73 | 185.48 | 182.18 | 182.44 | 1.530M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.82
Minimum
Mar 18 2020
225.01
Maximum
Nov 21 2024
119.39
Average
136.44
Median
May 25 2022
Price Benchmarks
| Cheniere Energy Partners LP | 54.08 |
| Energy Transfer LP | 18.97 |
| Williams Companies Inc | 59.74 |
| Excelerate Energy Inc | 30.40 |
| EnLink Midstream LLC | 15.68 |
Price Related Metrics
| PE Ratio | 14.29 |
| PS Ratio | 3.250 |
| Price to Book Value | 9.895 |
| Price to Free Cash Flow | 16.80 |
| Earnings Yield | 7.00% |
| Market Cap | 50.48B |
| Operating PE Ratio | 7.663 |
| Normalized PE Ratio | 14.26 |