Cheniere Energy (LNG) Price: 292.02

Cheniere Energy, Inc. (LNG)

292.02 -19.15 (-6.15%) USD | NYSE | Nov 04, 16:00

292.50 +0.48 (+0.16%) Pre-Market: 06:27

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 04, 2026	306.77	307.10	288.21	292.02	3.818M
Nov 03, 2026	303.59	315.79	303.28	311.17	2.168M
Nov 02, 2026	317.48	318.88	310.43	311.67	3.849M
Oct 30, 2026	321.00	330.73	318.95	330.32	4.375M
Oct 29, 2026	314.19	321.22	306.11	318.94	4.716M
Oct 28, 2026	300.00	302.00	296.53	297.77	2.335M
Oct 27, 2026	298.86	304.73	297.56	299.74	2.224M
Oct 26, 2026	298.00	302.44	294.60	300.59	2.336M
Oct 23, 2026	289.51	299.45	288.44	298.67	2.305M
Oct 22, 2026	285.92	289.39	277.63	287.01	1.894M
Oct 21, 2026	283.35	287.41	281.90	284.22	1.796M
Oct 20, 2026	288.74	290.08	281.26	283.35	1.303M
Oct 19, 2026	288.28	292.50	284.92	286.60	1.606M
Oct 16, 2026	281.65	289.49	280.08	289.43	1.630M
Oct 15, 2026	280.00	281.57	273.95	279.15	1.621M
Oct 14, 2026	289.46	289.46	279.28	279.69	1.604M
Oct 13, 2026	284.18	287.49	282.98	286.92	1.057M
Oct 12, 2026	281.05	284.06	279.01	282.49	849956.0
Oct 09, 2026	277.49	280.24	276.89	278.18	901688.0
Oct 08, 2026	275.55	279.25	275.08	277.88	1.217M
Oct 07, 2026	275.63	277.09	270.95	272.20	1.192M
Oct 06, 2026	274.34	276.88	272.67	275.26	1.448M
Oct 05, 2026	270.00	276.12	267.86	274.93	1.684M
Oct 02, 2026	261.93	270.25	259.50	269.95	2.824M
Oct 01, 2026	267.80	273.83	267.33	272.40	2.304M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks