Cheniere Energy (LNG)

Add to Watchlists
Create an Alert
46.18 -0.63  -1.35% NYSE MKT Oct 20, 20:00 Delayed 2m USD

Cheniere Energy Price:

46.18 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Cheniere Energy Price Chart

Export Data
Save Image
Print Image

Cheniere Energy Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 46.66 46.90 46.07 46.18 1.266M
Oct. 19, 2017 46.95 47.31 46.34 46.81 1.562M
Oct. 18, 2017 47.94 48.38 47.25 47.35 1.609M
Oct. 17, 2017 47.51 48.49 47.51 47.94 2.049M
Oct. 16, 2017 46.80 48.04 46.50 47.72 3.728M
Oct. 13, 2017 46.93 47.29 46.60 46.87 1.811M
Oct. 12, 2017 46.26 46.99 45.83 46.81 1.814M
Oct. 11, 2017 46.72 46.72 45.87 46.50 3.816M
Oct. 10, 2017 46.83 47.10 46.07 46.33 1.813M
Oct. 9, 2017 46.66 46.75 46.10 46.17 969325.0
Oct. 6, 2017 46.42 46.74 46.25 46.43 1.183M
Oct. 5, 2017 45.81 46.74 45.47 46.55 3.447M
Oct. 4, 2017 47.00 47.36 45.29 45.84 3.177M
Oct. 3, 2017 46.16 46.89 45.94 46.88 2.249M
Oct. 2, 2017 44.55 46.26 44.55 45.83 2.156M
Sept. 29, 2017 44.41 45.70 44.38 45.04 3.517M
Sept. 28, 2017 44.10 44.83 43.95 44.66 1.763M
Sept. 27, 2017 43.92 44.50 43.46 43.87 2.822M
Sept. 26, 2017 44.58 44.63 43.84 43.92 2.560M
Sept. 25, 2017 43.84 44.53 43.51 44.12 3.597M
Sept. 22, 2017 43.72 43.81 43.31 43.48 2.582M
Sept. 21, 2017 43.75 44.00 43.30 43.91 1.929M
Sept. 20, 2017 44.73 44.91 43.91 43.94 2.815M
Sept. 19, 2017 43.85 44.47 43.65 44.34 1.519M
Sept. 18, 2017 43.34 44.38 43.21 43.92 1.784M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LNG Price Benchmarks

Companies
Cheniere Energy Partners 28.22
Energy Transfer Partners 17.54
Energy Transfer Equity 17.26

LNG Price Range, Past 5 Years

Minimum 14.11 Nov 13 2012
Maximum 84.46 Sep 18 2014
Average 47.25

LNG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LNG", "price")
  • Last 5 data points: =YCS("LNG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.