Cheniere Energy (LNG)

Add to Watchlists
Create an Alert
49.32 -0.43  -0.86% NYSE MKT May 22, 16:59 Delayed 2m USD

Cheniere Energy Price:

49.32 for May 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Cheniere Energy Price Chart

Export Data
Save Image
Print Image

Cheniere Energy Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 19, 2017 48.79 50.71 48.79 49.75 3.702M
May 18, 2017 48.80 48.98 48.02 48.71 1.374M
May 17, 2017 49.30 49.59 48.30 48.80 1.362M
May 16, 2017 49.62 49.84 49.05 49.41 1.744M
May 15, 2017 49.59 49.88 48.90 49.35 2.733M
May 12, 2017 47.73 49.46 47.53 48.68 4.053M
May 11, 2017 47.25 47.25 46.36 47.14 2.407M
May 10, 2017 46.03 47.23 45.80 46.99 1.530M
May 9, 2017 47.00 47.20 45.47 45.96 1.259M
May 8, 2017 47.00 47.33 46.37 46.92 1.990M
May 5, 2017 44.89 46.99 44.76 46.82 1.742M
May 4, 2017 46.76 46.85 43.79 44.88 2.777M
May 3, 2017 45.76 46.10 45.27 45.66 2.332M
May 2, 2017 45.88 46.40 45.64 46.16 1.720M
May 1, 2017 45.15 45.74 45.00 45.62 1.501M
April 28, 2017 45.54 45.75 45.16 45.35 1.278M
April 27, 2017 45.80 46.14 45.15 45.40 1.394M
April 26, 2017 45.92 46.63 45.80 46.06 915670.0
April 25, 2017 46.24 46.54 45.77 46.34 1.142M
April 24, 2017 45.97 46.03 45.27 45.96 1.851M
April 21, 2017 46.14 46.36 45.28 45.67 1.571M
April 20, 2017 45.56 46.77 45.45 46.00 1.508M
April 19, 2017 46.94 46.94 45.35 45.76 3.782M
April 18, 2017 46.67 46.98 46.20 46.92 2.184M
April 17, 2017 46.84 46.95 46.18 46.73 1.576M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LNG Price Benchmarks

Companies
Cheniere Energy Partners 32.45
Williams Partners 40.35
ONEOK Partners 50.61

LNG Price Range, Past 5 Years

Minimum 11.75 Jun 04 2012
Maximum 84.46 Sep 18 2014
Average 44.65

LNG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LNG", "price")
  • Last 5 data points: =YCS("LNG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.