Cheniere Energy (LNG)

Add to Watchlists
Create an Alert
42.22 -0.68  -1.59% NYSE MKT Sep 27, 20:00 Delayed 2m USD

Cheniere Energy Price:

42.22 for Sept. 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Cheniere Energy Price Chart

Export Data
Save Image

Cheniere Energy Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 27, 2016 42.55 42.89 41.72 42.22 1.457M
Sept. 26, 2016 43.72 44.04 42.56 42.90 1.506M
Sept. 23, 2016 44.05 45.43 43.44 43.72 2.308M
Sept. 22, 2016 44.97 46.00 44.36 44.49 2.250M
Sept. 21, 2016 43.66 44.39 43.26 44.30 1.580M
Sept. 20, 2016 42.64 43.38 42.64 42.96 1.103M
Sept. 19, 2016 42.76 43.39 42.43 43.07 2.695M
Sept. 16, 2016 42.70 43.44 42.50 42.93 1.354M
Sept. 15, 2016 44.00 44.00 42.89 43.44 1.163M
Sept. 14, 2016 43.37 44.05 42.65 42.85 1.599M
Sept. 13, 2016 44.10 44.84 42.80 43.53 2.258M
Sept. 12, 2016 44.18 45.82 43.20 45.01 2.912M
Sept. 9, 2016 45.05 46.00 44.83 45.00 2.262M
Sept. 8, 2016 44.95 45.96 44.76 45.89 1.740M
Sept. 7, 2016 45.00 45.50 44.74 44.86 1.908M
Sept. 6, 2016 43.62 44.95 43.51 44.90 1.502M
Sept. 2, 2016 43.07 43.85 42.87 43.65 1.314M
Sept. 1, 2016 42.64 43.39 42.37 42.67 1.469M
Aug. 31, 2016 43.36 43.49 42.25 42.90 1.854M
Aug. 30, 2016 44.10 44.41 43.41 43.49 1.370M
Aug. 29, 2016 43.96 44.50 43.65 44.06 816393.0
Aug. 26, 2016 43.43 44.41 43.35 43.99 1.725M
Aug. 25, 2016 43.05 43.87 43.04 43.32 984955.0
Aug. 24, 2016 44.35 44.66 42.85 43.20 1.717M
Aug. 23, 2016 44.50 45.01 44.20 44.50 915708.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LNG Price Benchmarks

Companies
Cheniere Energy Partners 28.66
Williams Companies 30.65
Williams Partners 37.00

LNG Price Range, Past 5 Years

Minimum 4.000 Oct 03 2011
Maximum 84.46 Sep 18 2014
Average 40.49

LNG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LNG", "price")
  • Last 5 data points: =YCS("LNG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.