Cheniere Energy (LNG)

Add to Watchlists
Create an Alert
41.11 +0.31  +0.76% NYSE MKT Aug 22, 16:59 Delayed 2m USD

Cheniere Energy Price:

41.11 for Aug. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Cheniere Energy Price Chart

Export Data
Save Image
Print Image

Cheniere Energy Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 21, 2017 41.45 41.77 40.36 40.80 2.571M
Aug. 18, 2017 41.21 42.02 40.83 41.68 2.175M
Aug. 17, 2017 41.83 42.05 41.00 41.00 1.207M
Aug. 16, 2017 42.00 42.20 41.78 42.04 1.352M
Aug. 15, 2017 42.50 42.61 41.84 42.21 1.926M
Aug. 14, 2017 41.90 43.10 41.90 42.57 1.525M
Aug. 11, 2017 40.75 43.02 40.75 42.59 3.173M
Aug. 10, 2017 42.99 43.28 40.93 41.11 3.504M
Aug. 9, 2017 42.72 43.10 42.17 43.00 2.314M
Aug. 8, 2017 43.13 43.68 42.10 42.60 3.030M
Aug. 7, 2017 44.54 44.73 42.88 43.15 4.343M
Aug. 4, 2017 44.75 45.35 44.36 44.68 1.817M
Aug. 3, 2017 44.96 45.33 44.64 44.72 1.597M
Aug. 2, 2017 45.23 45.37 44.55 45.04 987022.0
Aug. 1, 2017 45.38 46.14 45.17 45.32 1.908M
July 31, 2017 45.25 45.57 44.65 45.20 1.646M
July 28, 2017 45.30 45.73 45.15 45.21 1.752M
July 27, 2017 46.06 46.25 45.35 45.45 1.367M
July 26, 2017 46.25 46.62 45.50 46.20 1.369M
July 25, 2017 46.35 46.76 45.70 46.05 1.579M
July 24, 2017 45.15 46.09 44.97 46.02 1.693M
July 21, 2017 45.80 45.93 44.95 45.15 2.289M
July 20, 2017 47.00 47.48 45.41 45.55 1.981M
July 19, 2017 46.28 47.17 46.19 46.75 1.921M
July 18, 2017 47.43 47.50 46.31 46.58 1.736M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LNG Price Benchmarks

Companies
Cheniere Energy Partners 28.23
Boardwalk Pipeline 14.73
DCP Midstream 30.33

LNG Price Range, Past 5 Years

Minimum 14.11 Nov 13 2012
Maximum 84.46 Sep 18 2014
Average 46.29

LNG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LNG", "price")
  • Last 5 data points: =YCS("LNG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.