Cheniere Energy Inc (LNG)

50.36 +0.72  +1.45% NYSE AM Sep 22, 16:59 USD

Cheniere Energy Price:

50.36 for Sept. 22, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 21, 2020 49.59 50.22 47.99 49.64 1.144M
Sept. 18, 2020 50.92 51.77 50.14 50.52 3.121M
Sept. 17, 2020 50.25 51.06 49.52 50.83 1.268M
Sept. 16, 2020 48.76 51.26 48.55 50.50 1.537M
Sept. 15, 2020 49.72 50.20 48.18 48.27 1.656M
Sept. 14, 2020 49.48 50.39 48.99 49.56 1.728M
Sept. 11, 2020 48.93 49.23 48.15 49.03 1.757M
Sept. 10, 2020 49.49 49.75 49.02 49.04 1.799M
Sept. 9, 2020 50.03 51.26 49.29 49.33 2.084M
Sept. 8, 2020 51.04 51.41 49.62 49.77 1.730M
Sept. 4, 2020 52.55 52.90 50.93 52.05 843685.0
Sept. 3, 2020 54.43 54.63 52.21 53.01 1.395M
Sept. 2, 2020 53.60 54.58 52.95 54.28 1.327M
Sept. 1, 2020 52.75 54.65 52.40 53.74 1.243M
Aug. 31, 2020 52.31 52.87 51.76 52.05 1.390M
Aug. 28, 2020 52.40 52.49 51.61 52.38 810440.0
Aug. 27, 2020 50.95 52.51 50.95 51.96 1.232M
Aug. 26, 2020 52.60 52.87 50.25 51.03 1.888M
Aug. 25, 2020 53.74 53.74 52.00 52.64 1.182M
Aug. 24, 2020 51.71 53.70 51.71 53.30 1.623M
Aug. 21, 2020 51.09 51.76 50.41 51.65 1.718M
Aug. 20, 2020 51.48 51.93 51.08 51.08 985329.0
Aug. 19, 2020 52.62 52.92 51.53 51.68 1.063M
Aug. 18, 2020 53.99 54.23 52.82 52.88 1.040M
Aug. 17, 2020 54.24 54.47 53.16 53.97 1.237M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 23.65 Feb 08 2016
Maximum 70.22 Oct 01 2018
Average 51.39
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.