Cheniere Energy, Inc. (LNG)
292.00
+1.15
(+0.40%)
USD |
NYSE |
Sep 04, 16:00
279.71
-12.29
(-4.21%)
Pre-Market: 20:00
Cheniere Energy Price : 292.00 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 289.96 | 292.33 | 286.82 | 292.00 | 3.022M |
| Sep 03, 2026 | 296.00 | 296.22 | 289.46 | 290.85 | 2.453M |
| Sep 02, 2026 | 290.04 | 297.92 | 287.76 | 295.86 | 2.601M |
| Sep 01, 2026 | 296.72 | 299.18 | 287.40 | 294.13 | 2.145M |
| Aug 31, 2026 | 286.68 | 293.26 | 284.56 | 291.69 | 2.080M |
| Aug 28, 2026 | 281.46 | 282.98 | 279.85 | 282.33 | 1.302M |
| Aug 27, 2026 | 283.68 | 284.23 | 275.93 | 280.80 | 2.182M |
| Aug 26, 2026 | 275.19 | 284.52 | 274.00 | 284.08 | 1.457M |
| Aug 25, 2026 | 277.85 | 281.26 | 276.00 | 278.80 | 1.499M |
| Aug 24, 2026 | 278.21 | 281.13 | 275.62 | 280.79 | 1.137M |
| Aug 21, 2026 | 279.96 | 281.74 | 276.45 | 277.51 | 1.280M |
| Aug 20, 2026 | 276.09 | 280.60 | 275.94 | 279.17 | 1.749M |
| Aug 19, 2026 | 274.13 | 275.50 | 271.55 | 274.30 | 1.427M |
| Aug 18, 2026 | 270.63 | 274.76 | 270.17 | 273.78 | 1.029M |
| Aug 17, 2026 | 273.43 | 273.43 | 264.74 | 266.93 | 1.514M |
| Aug 14, 2026 | 268.79 | 272.52 | 267.79 | 271.64 | 1.182M |
| Aug 13, 2026 | 266.05 | 270.18 | 265.00 | 266.48 | 1.145M |
| Aug 12, 2026 | 263.19 | 270.92 | 262.01 | 268.11 | 1.395M |
| Aug 11, 2026 | 265.88 | 269.24 | 265.16 | 265.43 | 1.464M |
| Aug 10, 2026 | 257.53 | 266.53 | 257.53 | 265.68 | 1.915M |
| Aug 07, 2026 | 264.39 | 265.56 | 255.91 | 256.14 | 1.786M |
| Aug 06, 2026 | 267.57 | 268.37 | 261.32 | 265.77 | 2.144M |
| Aug 05, 2026 | 259.05 | 259.05 | 253.97 | 254.76 | 1.622M |
| Aug 04, 2026 | 254.57 | 259.60 | 250.76 | 257.29 | 1.873M |
| Aug 03, 2026 | 259.60 | 260.80 | 256.68 | 258.08 | 1.299M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cheniere Energy Partners LP | 68.73 |
| Clean Energy Fuels Corp. | 1.65 |
| Targa Resources Corp. | 290.05 |
| Excelerate Energy, Inc. | 40.03 |
| Summit Midstream Corp. | 34.20 |
Price Related Metrics
| PE Ratio | 21.73 |
| PS Ratio | 2.823 |
| Price to Book Value | 9.806 |
| Price to Free Cash Flow | 22.36 |
| Earnings Yield | 4.60% |
| Market Cap | 60.71B |
| Operating PE Ratio | 9.343 |
| Normalized PE Ratio | 24.27 |