Cheniere Energy Inc (LNG)

103.51 -1.51  -1.44% NYSE AM Dec 3, 16:00 103.30 -0.21  -0.20% After-Hours: 20:00 USD

Cheniere Energy Price:

103.51 for Dec. 3, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 3, 2021 105.46 106.39 101.74 103.51 1.544M
Dec. 2, 2021 101.36 105.58 100.02 105.02 2.038M
Dec. 1, 2021 106.02 106.60 101.78 101.78 1.470M
Nov. 30, 2021 104.29 105.48 103.13 104.81 2.818M
Nov. 29, 2021 109.15 109.95 106.12 106.60 1.605M
Nov. 26, 2021 103.65 108.98 103.65 106.89 1.405M
Nov. 24, 2021 104.92 109.28 103.82 108.85 1.617M
Nov. 23, 2021 103.36 105.68 103.36 104.85 1.495M
Nov. 22, 2021 103.26 104.89 102.50 102.85 1.303M
Nov. 19, 2021 104.05 104.83 101.45 104.23 1.940M
Nov. 18, 2021 104.48 107.36 104.20 107.21 1.408M
Nov. 17, 2021 106.00 106.94 104.07 104.89 1.105M
Nov. 16, 2021 104.53 107.30 103.60 106.24 1.558M
Nov. 15, 2021 104.03 105.32 102.82 103.40 1.272M
Nov. 12, 2021 104.14 104.68 102.73 104.31 1.625M
Nov. 11, 2021 105.54 105.73 104.22 104.22 1.242M
Nov. 10, 2021 107.00 107.03 102.58 104.59 1.759M
Nov. 9, 2021 108.57 109.08 106.64 106.92 1.793M
Nov. 8, 2021 110.33 110.33 107.31 108.03 1.696M
Nov. 5, 2021 106.73 108.25 106.00 107.82 2.233M
Nov. 4, 2021 107.00 107.90 104.78 105.57 2.088M
Nov. 3, 2021 105.10 106.00 104.01 105.64 1.331M
Nov. 2, 2021 104.96 105.70 103.86 105.57 828152.0
Nov. 1, 2021 104.00 105.81 103.71 105.34 1.282M
Oct. 29, 2021 104.32 104.70 102.80 103.40 1.148M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 29.82 Mar 18 2020
Maximum 111.51 Oct 18 2021
Average 60.50

Price Related Metrics

PS Ratio 2.178
Price to Free Cash Flow 18.90
Earnings Yield -4.64%
Market Cap 26.25B

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.