Cheniere Energy (LNG)

Add to Watchlists
Create an Alert
55.46 +0.15  +0.27% NYSE AM Jan 19, 20:00 Real time USD

Cheniere Energy Price:

55.46 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Cheniere Energy Price Chart

Export Data
Save Image
Print Image

Cheniere Energy Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2018 55.55 55.60 55.08 55.46 909339.0
Jan. 18, 2018 55.33 55.84 55.09 55.31 1.215M
Jan. 17, 2018 56.45 56.71 55.21 55.68 1.833M
Jan. 16, 2018 54.96 56.80 54.89 55.81 3.531M
Jan. 12, 2018 54.71 55.11 54.39 54.73 1.317M
Jan. 11, 2018 54.08 55.07 53.87 54.44 2.334M
Jan. 10, 2018 53.94 54.18 53.49 53.88 2.373M
Jan. 9, 2018 54.46 54.49 53.25 53.94 1.586M
Jan. 8, 2018 55.35 55.36 54.23 54.54 2.919M
Jan. 5, 2018 55.15 55.28 54.40 55.20 1.652M
Jan. 4, 2018 55.43 55.63 54.63 55.01 2.297M
Jan. 3, 2018 54.94 56.14 54.62 55.27 2.413M
Jan. 2, 2018 53.96 54.77 53.88 54.70 3.010M
Dec. 29, 2017 54.35 54.83 53.33 53.84 2.792M
Dec. 28, 2017 53.94 54.34 53.42 54.26 1.713M
Dec. 27, 2017 54.27 54.70 53.70 53.96 1.994M
Dec. 26, 2017 53.00 54.22 52.56 54.13 1.771M
Dec. 22, 2017 51.64 53.56 51.60 53.00 3.694M
Dec. 21, 2017 49.08 51.82 49.08 51.64 2.958M
Dec. 20, 2017 49.50 49.87 48.86 49.36 1.443M
Dec. 19, 2017 49.54 50.30 49.28 49.28 1.669M
Dec. 18, 2017 49.81 50.00 48.71 49.68 1.954M
Dec. 15, 2017 50.00 50.17 49.60 49.60 2.704M
Dec. 14, 2017 48.40 50.34 48.32 49.78 4.128M
Dec. 13, 2017 47.73 48.98 47.54 48.48 2.609M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LNG Price Benchmarks

Benchmarks
Cheniere Energy Partners 30.48
Williams Partners 42.55
Energy Transfer Equity 17.91

LNG Price Range, Past 5 Years

Minimum 20.21 Feb 21 2013
Maximum 84.46 Sep 18 2014
Average 48.82

LNG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LNG", "price")
  • Last 5 data points: =YCS("LNG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.