Cheniere Energy (LNG)

Add to Watchlists
Create an Alert
41.83 +0.33  +0.80% NYSE MKT Jul 29, 20:00 Delayed 2m USD

Cheniere Energy Price:

41.83 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Cheniere Energy Price Chart

Export Data
Save Image

Cheniere Energy Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2016 41.19 42.06 40.66 41.83 1.928M
July 28, 2016 41.20 41.56 40.68 41.50 1.441M
July 27, 2016 41.63 41.87 40.23 41.10 2.437M
July 26, 2016 40.49 41.64 40.42 41.33 1.985M
July 25, 2016 41.00 41.00 40.45 40.57 2.399M
July 22, 2016 40.35 41.23 40.16 41.08 2.606M
July 21, 2016 40.11 41.81 40.00 40.12 2.983M
July 20, 2016 39.18 40.39 39.18 40.00 1.992M
July 19, 2016 39.76 39.85 38.80 39.46 2.057M
July 18, 2016 39.75 40.32 39.39 40.15 2.279M
July 15, 2016 39.80 40.00 39.28 39.86 2.506M
July 14, 2016 39.46 39.55 38.75 39.45 1.512M
July 13, 2016 39.05 39.50 38.05 38.99 1.838M
July 12, 2016 38.63 39.57 38.32 39.04 2.990M
July 11, 2016 38.34 38.39 37.33 37.75 1.718M
July 8, 2016 37.48 38.08 37.06 37.66 2.057M
July 7, 2016 37.58 37.87 36.67 37.10 3.115M
July 6, 2016 36.82 37.50 36.50 37.02 4.054M
July 5, 2016 37.76 38.19 35.86 37.14 3.323M
July 1, 2016 37.34 39.00 37.26 38.65 2.833M
June 30, 2016 37.00 37.60 36.27 37.55 2.212M
June 29, 2016 35.72 37.74 35.38 37.03 3.908M
June 28, 2016 34.30 35.34 34.30 35.01 2.580M
June 27, 2016 34.01 34.95 33.38 33.75 3.222M
June 24, 2016 35.09 36.67 34.37 34.80 5.027M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LNG Price Benchmarks

Companies
Cheniere Energy Partners 27.87
Boardwalk Pipeline 16.71
DCP Midstream Partners 33.47

LNG Price Range, Past 5 Years

Minimum 4.000 Oct 03 2011
Maximum 84.46 Sep 18 2014
Average 39.32

LNG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LNG", "price")
  • Last 5 data points: =YCS("LNG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.