Cheniere Energy Inc (LNG)

63.00 -1.42  -2.20% NYSE AM Jan 22, 17:00 Real time USD

Cheniere Energy Price:

63.00 for Jan. 22, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 21, 2020 65.56 65.77 63.74 64.42 2.417M
Jan. 17, 2020 65.13 66.07 64.51 66.00 1.831M
Jan. 16, 2020 65.94 67.11 65.56 65.81 2.108M
Jan. 15, 2020 64.25 65.81 63.28 65.39 2.680M
Jan. 14, 2020 64.18 64.87 63.86 63.97 1.575M
Jan. 13, 2020 63.62 64.36 63.27 63.95 1.572M
Jan. 10, 2020 63.40 63.96 63.20 63.73 1.743M
Jan. 9, 2020 62.23 63.45 62.00 63.25 2.484M
Jan. 8, 2020 63.94 63.98 61.92 61.99 1.956M
Jan. 7, 2020 63.00 63.61 62.68 63.60 1.659M
Jan. 6, 2020 62.75 63.11 62.14 62.96 1.559M
Jan. 3, 2020 62.32 62.94 62.22 62.63 1.581M
Jan. 2, 2020 61.12 62.35 61.08 62.32 1.713M
Dec. 31, 2019 60.51 61.10 60.50 61.07 1.600M
Dec. 30, 2019 60.89 61.64 60.59 61.00 1.825M
Dec. 27, 2019 61.75 62.12 61.25 61.28 1.296M
Dec. 26, 2019 62.17 62.34 61.69 61.84 701658.0
Dec. 24, 2019 62.38 62.53 61.55 61.92 988818.0
Dec. 23, 2019 61.21 62.67 61.01 62.60 1.911M
Dec. 20, 2019 61.88 61.98 61.20 61.21 2.502M
Dec. 19, 2019 61.62 61.95 61.21 61.48 1.391M
Dec. 18, 2019 61.44 62.11 61.05 61.55 1.181M
Dec. 17, 2019 61.52 62.41 61.30 61.52 1.607M
Dec. 16, 2019 61.08 61.65 60.84 61.22 1.338M
Dec. 13, 2019 59.71 61.45 59.50 60.99 2.733M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 23.65 Feb 08 2016
Maximum 81.40 Mar 03 2015
Average 54.59
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.