Cheniere Energy (LNG)

Add to Watchlists
Create an Alert
57.75 -0.56  -0.96% NYSE AM Apr 24, 12:23 Real time USD

Cheniere Energy Price:

57.75 for April 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Cheniere Energy Price Chart

Export Data
Save Image
Print Image

Cheniere Energy Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 23, 2018 57.83 58.48 57.47 58.31 1.588M
April 20, 2018 58.48 58.67 57.70 57.75 1.314M
April 19, 2018 58.16 58.91 57.73 58.61 1.854M
April 18, 2018 57.61 59.05 57.59 58.52 3.837M
April 17, 2018 57.37 57.87 56.91 57.54 2.703M
April 16, 2018 56.17 57.08 55.61 56.90 1.949M
April 13, 2018 56.75 56.75 55.61 55.95 1.357M
April 12, 2018 56.11 56.31 55.72 56.20 1.539M
April 11, 2018 55.68 57.58 55.51 56.25 2.874M
April 10, 2018 55.01 56.02 54.95 55.63 3.145M
April 9, 2018 54.56 54.97 53.98 54.10 1.199M
April 6, 2018 56.12 56.43 53.98 54.36 1.745M
April 5, 2018 54.54 56.62 54.53 56.21 2.533M
April 4, 2018 52.77 54.53 52.37 54.30 1.814M
April 3, 2018 53.70 54.14 52.44 53.98 2.230M
April 2, 2018 53.69 54.79 52.41 52.99 2.298M
March 29, 2018 52.75 53.65 51.89 53.45 2.752M
March 28, 2018 52.79 53.64 52.25 52.30 1.269M
March 27, 2018 53.42 54.63 52.81 53.06 1.897M
March 26, 2018 52.50 52.75 51.54 52.50 1.996M
March 23, 2018 52.48 53.04 51.80 52.01 1.421M
March 22, 2018 53.57 53.94 51.55 52.02 1.897M
March 21, 2018 53.01 54.60 52.88 54.14 2.071M
March 20, 2018 52.64 53.71 52.49 52.98 1.256M
March 19, 2018 53.66 53.80 52.38 52.49 1.187M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LNG Price Range, Past 5 Years

Minimum 23.65 Feb 08 2016
Maximum 84.46 Sep 18 2014
Average 50.43

LNG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LNG", "price")
  • Last 5 data points: =YCS("LNG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.