Cheniere Energy (LNG)

Add to Watchlists
Create an Alert
26.05 +1.30  +5.25% NYSE MKT Feb 12, 20:00 Delayed 2m USD

Cheniere Energy Price:

26.05 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Cheniere Energy Price Chart

Export Data
Save Image

Cheniere Energy Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 25.54 26.30 24.49 26.05 2.829M
Feb. 11, 2016 24.32 25.30 23.82 24.75 5.611M
Feb. 10, 2016 24.11 25.75 23.74 24.97 3.493M
Feb. 9, 2016 23.35 24.89 23.14 24.46 7.857M
Feb. 8, 2016 24.04 24.13 22.80 23.65 6.207M
Feb. 5, 2016 27.33 27.36 23.98 25.03 8.916M
Feb. 4, 2016 28.43 28.71 26.21 27.56 7.004M
Feb. 3, 2016 27.68 28.60 26.27 28.46 5.029M
Feb. 2, 2016 28.50 29.00 26.95 27.15 4.154M
Feb. 1, 2016 29.33 29.94 29.05 29.28 2.541M
Jan. 29, 2016 29.76 30.61 29.42 30.05 3.033M
Jan. 28, 2016 30.00 30.61 29.06 29.63 3.490M
Jan. 27, 2016 29.00 29.60 28.14 29.17 2.961M
Jan. 26, 2016 30.12 30.12 28.00 29.07 3.647M
Jan. 25, 2016 30.72 31.42 28.93 29.39 3.313M
Jan. 22, 2016 30.45 32.93 30.03 31.62 4.139M
Jan. 21, 2016 28.53 29.67 27.62 29.13 4.484M
Jan. 20, 2016 28.16 29.14 26.77 28.52 5.135M
Jan. 19, 2016 32.00 32.28 29.44 30.01 4.562M
Jan. 15, 2016 30.62 32.69 30.62 32.00 3.534M
Jan. 14, 2016 32.26 33.36 31.45 32.81 3.658M
Jan. 13, 2016 34.75 35.48 31.56 32.59 6.059M
Jan. 12, 2016 34.06 34.35 32.83 33.47 4.638M
Jan. 11, 2016 35.38 36.00 33.30 33.79 4.838M
Jan. 8, 2016 35.03 35.83 34.50 35.01 1.920M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LNG Price Benchmarks

Companies
Cheniere Energy Partners 20.85
Williams Companies 13.47
Energy Transfer Equity 5.59

LNG Price Range, Past 5 Years

Minimum 4.000 Oct 03 2011
Maximum 84.46 Sep 18 2014
Average 36.86

LNG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LNG", "price")
  • Last 5 data points: =YCS("LNG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.