Cheniere Energy (LNG)

Add to Watchlists
Create an Alert
43.70 +0.25  +0.58% NYSE MKT Jan 17, 16:20 Delayed 2m USD

Cheniere Energy Price:

43.70 for Jan. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Cheniere Energy Price Chart

Export Data
Save Image
Print Image

Cheniere Energy Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 13, 2017 43.28 43.60 43.15 43.45 782397.0
Jan. 12, 2017 43.69 43.80 43.12 43.48 1.220M
Jan. 11, 2017 43.70 43.82 43.20 43.35 1.217M
Jan. 10, 2017 43.83 43.83 43.05 43.35 1.802M
Jan. 9, 2017 44.36 44.73 43.76 43.84 2.063M
Jan. 6, 2017 44.67 45.38 44.23 44.90 3.090M
Jan. 5, 2017 43.26 44.60 43.01 44.45 3.020M
Jan. 4, 2017 42.54 43.60 42.17 43.00 2.197M
Jan. 3, 2017 41.46 42.83 41.46 42.35 1.978M
Dec. 30, 2016 41.81 42.12 41.40 41.43 2.087M
Dec. 29, 2016 42.41 42.50 41.57 41.99 1.059M
Dec. 28, 2016 42.02 42.37 41.51 42.27 1.402M
Dec. 27, 2016 41.64 42.16 41.28 41.98 1.043M
Dec. 23, 2016 41.06 41.59 40.85 41.55 722780.0
Dec. 22, 2016 41.55 41.75 41.15 41.26 1.823M
Dec. 21, 2016 40.92 41.69 40.80 41.37 3.192M
Dec. 20, 2016 41.50 41.79 40.64 40.85 2.721M
Dec. 19, 2016 42.56 42.88 41.56 41.62 2.032M
Dec. 16, 2016 42.69 43.34 41.97 42.80 2.387M
Dec. 15, 2016 41.28 42.69 40.83 42.58 2.393M
Dec. 14, 2016 42.98 43.10 41.60 41.62 3.323M
Dec. 13, 2016 43.14 43.62 42.90 43.10 2.563M
Dec. 12, 2016 44.03 44.03 42.89 43.00 3.693M
Dec. 9, 2016 42.90 43.64 42.84 43.01 3.466M
Dec. 8, 2016 42.20 42.65 41.87 42.65 2.152M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LNG Price Benchmarks

Companies
Cheniere Energy Partners 28.31
Energy Transfer Equity 18.54
Energy Transfer Partners 36.65

LNG Price Range, Past 5 Years

Minimum 9.610 Jan 17 2012
Maximum 84.46 Sep 18 2014
Average 42.42

LNG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LNG", "price")
  • Last 5 data points: =YCS("LNG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.