Cheniere Energy Inc (LNG)
188.78
+1.23
(+0.66%)
USD |
NYSE |
Nov 04, 16:00
188.76
-0.02
(-0.01%)
After-Hours: 20:00
Cheniere Energy Price: 188.78 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 190.66 | 192.51 | 187.00 | 187.55 | 2.002M |
| Oct 31, 2024 | 182.28 | 192.84 | 182.28 | 191.38 | 3.706M |
| Oct 30, 2024 | 182.55 | 184.14 | 181.59 | 181.92 | 1.792M |
| Oct 29, 2024 | 183.58 | 183.78 | 182.00 | 182.53 | 1.378M |
| Oct 28, 2024 | 182.50 | 184.37 | 181.92 | 183.58 | 2.243M |
| Oct 25, 2024 | 186.01 | 187.04 | 184.53 | 184.93 | 1.850M |
| Oct 24, 2024 | 182.86 | 187.40 | 182.86 | 186.37 | 1.838M |
| Oct 23, 2024 | 181.25 | 182.93 | 180.77 | 182.86 | 1.510M |
| Oct 22, 2024 | 180.89 | 182.46 | 180.82 | 182.39 | 1.218M |
| Oct 21, 2024 | 183.01 | 184.20 | 180.62 | 181.07 | 1.087M |
| Oct 18, 2024 | 182.44 | 183.67 | 181.04 | 182.19 | 1.279M |
| Oct 17, 2024 | 183.73 | 185.48 | 182.18 | 182.44 | 1.530M |
| Oct 16, 2024 | 183.61 | 184.60 | 182.05 | 182.58 | 1.345M |
| Oct 15, 2024 | 186.00 | 186.49 | 183.40 | 183.79 | 1.637M |
| Oct 14, 2024 | 191.00 | 191.30 | 188.36 | 188.77 | 991084.0 |
| Oct 11, 2024 | 191.63 | 191.94 | 190.14 | 190.83 | 1.164M |
| Oct 10, 2024 | 191.50 | 193.16 | 190.95 | 191.79 | 1.167M |
| Oct 09, 2024 | 188.21 | 191.36 | 187.69 | 190.98 | 1.149M |
| Oct 08, 2024 | 188.90 | 189.13 | 186.25 | 187.94 | 1.241M |
| Oct 07, 2024 | 188.73 | 191.06 | 188.27 | 190.04 | 1.194M |
| Oct 04, 2024 | 188.32 | 188.73 | 186.83 | 188.44 | 1.227M |
| Oct 03, 2024 | 184.56 | 187.63 | 183.69 | 187.18 | 1.255M |
| Oct 02, 2024 | 182.65 | 184.91 | 182.25 | 184.51 | 1.188M |
| Oct 01, 2024 | 178.05 | 181.65 | 177.79 | 181.30 | 1.280M |
| Sep 30, 2024 | 179.43 | 179.96 | 177.85 | 179.84 | 1.156M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.82
Minimum
Mar 18 2020
191.79
Maximum
Oct 10 2024
117.89
Average
134.32
Median
Price Benchmarks
| Cheniere Energy Partners LP | 48.36 |
| Energy Transfer LP | 16.50 |
| Williams Companies Inc | 52.14 |
| Excelerate Energy Inc | 23.53 |
| EnLink Midstream LLC | 14.93 |
Price Related Metrics
| PE Ratio | 11.99 |
| PS Ratio | 2.727 |
| Price to Book Value | 8.302 |
| Price to Free Cash Flow | 14.09 |
| Earnings Yield | 8.34% |
| Market Cap | 42.36B |
| Operating PE Ratio | 6.429 |
| Normalized PE Ratio | 11.96 |