Cheniere Energy Inc (LNG)
156.86
-2.04
(-1.28%)
USD |
NYSE |
Apr 24, 12:22
Cheniere Energy Price: 156.86 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 160.30 | 161.22 | 158.62 | 158.90 | 1.788M |
| Apr 22, 2024 | 161.42 | 162.00 | 159.10 | 160.46 | 1.624M |
| Apr 19, 2024 | 160.44 | 163.00 | 160.07 | 161.97 | 1.995M |
| Apr 18, 2024 | 156.94 | 160.94 | 156.94 | 160.43 | 2.172M |
| Apr 17, 2024 | 155.04 | 157.66 | 154.32 | 156.81 | 1.692M |
| Apr 16, 2024 | 153.33 | 154.70 | 152.88 | 154.27 | 1.804M |
| Apr 15, 2024 | 158.00 | 158.06 | 153.79 | 154.43 | 1.593M |
| Apr 12, 2024 | 159.51 | 161.15 | 156.06 | 156.79 | 1.875M |
| Apr 11, 2024 | 158.69 | 159.29 | 156.98 | 158.85 | 1.112M |
| Apr 10, 2024 | 155.83 | 158.63 | 155.51 | 158.06 | 1.374M |
| Apr 09, 2024 | 156.61 | 157.44 | 155.59 | 157.04 | 1.150M |
| Apr 08, 2024 | 156.64 | 157.49 | 155.92 | 156.48 | 1.354M |
| Apr 05, 2024 | 155.26 | 156.98 | 154.68 | 156.76 | 1.507M |
| Apr 04, 2024 | 158.90 | 159.88 | 154.46 | 155.03 | 2.199M |
| Apr 03, 2024 | 159.54 | 160.82 | 157.94 | 158.29 | 1.292M |
| Apr 02, 2024 | 159.65 | 160.00 | 157.75 | 158.60 | 1.977M |
| Apr 01, 2024 | 161.28 | 161.72 | 159.16 | 159.33 | 1.766M |
| Mar 28, 2024 | 161.75 | 162.15 | 159.84 | 161.28 | 1.903M |
| Mar 27, 2024 | 159.73 | 161.25 | 159.25 | 161.14 | 1.156M |
| Mar 26, 2024 | 160.40 | 160.62 | 159.32 | 159.74 | 1.608M |
| Mar 25, 2024 | 160.23 | 160.96 | 159.67 | 160.07 | 1.321M |
| Mar 22, 2024 | 159.75 | 160.37 | 159.40 | 159.72 | 1.491M |
| Mar 21, 2024 | 162.56 | 162.75 | 159.61 | 159.68 | 1.693M |
| Mar 20, 2024 | 160.86 | 163.53 | 160.11 | 162.75 | 1.649M |
| Mar 19, 2024 | 161.13 | 162.25 | 159.99 | 161.58 | 1.838M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.82
Minimum
Mar 18 2020
182.15
Maximum
Nov 30 2023
106.13
Average
102.12
Median
Price Benchmarks
| Cheniere Energy Partners LP | 47.77 |
| Energy Transfer LP | 15.82 |
| Williams Companies Inc | 39.04 |
| EnLink Midstream LLC | 13.61 |
| Chesapeake Energy Corp | 89.59 |
Price Related Metrics
| PE Ratio | 3.865 |
| PS Ratio | 1.866 |
| PEG Ratio | 0.0063 |
| Price to Book Value | 7.275 |
| Price to Free Cash Flow | 6.043 |
| Earnings Yield | 25.88% |
| Market Cap | 36.81B |
| PEGY Ratio | 0.0063 |
| Operating PE Ratio | 2.457 |
| Normalized PE Ratio | 3.869 |