Cheniere Energy (LNG)

Add to Watchlists
Create an Alert
41.31 +0.02  +0.05% NYSE MKT Dec 2, 14:50 Delayed 2m USD

Cheniere Energy Price:

41.31 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Cheniere Energy Price Chart

Export Data
Save Image
Print Image

Cheniere Energy Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 1, 2016 41.75 42.19 40.92 41.29 3.893M
Nov. 30, 2016 40.95 42.17 40.55 40.86 3.731M
Nov. 29, 2016 39.15 39.56 38.75 38.97 2.359M
Nov. 28, 2016 40.16 40.66 39.81 39.88 1.804M
Nov. 25, 2016 40.11 40.41 39.41 40.12 779185.0
Nov. 23, 2016 39.42 40.70 39.42 40.61 1.770M
Nov. 22, 2016 39.96 40.45 39.43 39.83 3.128M
Nov. 21, 2016 39.16 39.88 38.70 39.83 2.869M
Nov. 18, 2016 38.40 39.20 37.85 38.45 4.206M
Nov. 17, 2016 37.80 38.22 37.32 37.87 1.955M
Nov. 16, 2016 37.71 37.91 36.82 37.09 1.927M
Nov. 15, 2016 36.77 37.82 36.41 37.80 3.229M
Nov. 14, 2016 35.69 36.31 35.07 36.13 2.318M
Nov. 11, 2016 36.99 37.33 35.50 35.79 3.334M
Nov. 10, 2016 37.48 37.88 36.84 37.40 2.383M
Nov. 9, 2016 37.01 38.00 37.00 37.50 3.290M
Nov. 8, 2016 38.93 38.93 37.15 37.67 2.437M
Nov. 7, 2016 36.84 37.95 36.84 37.48 3.092M
Nov. 4, 2016 36.30 37.38 36.13 36.84 3.413M
Nov. 3, 2016 37.22 38.73 36.50 36.62 2.885M
Nov. 2, 2016 36.95 37.37 36.12 36.20 2.742M
Nov. 1, 2016 38.00 38.00 36.74 37.42 2.931M
Oct. 31, 2016 38.20 38.40 37.16 37.70 3.041M
Oct. 28, 2016 39.32 39.72 38.52 38.75 1.810M
Oct. 27, 2016 39.50 39.94 38.93 39.47 2.327M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LNG Price Benchmarks

Companies
Cheniere Energy Partners 29.21
Boardwalk Pipeline 17.17
DCP Midstream Partners 34.51

LNG Price Range, Past 5 Years

Minimum 7.960 Dec 19 2011
Maximum 84.46 Sep 18 2014
Average 41.64

LNG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LNG", "price")
  • Last 5 data points: =YCS("LNG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.