Cheniere Energy Inc (LNG)

60.99 +1.53  +2.57% NYSE AM Dec 13, 20:00 Real time USD

Cheniere Energy Price:

60.99 for Dec. 13, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 13, 2019 59.71 61.45 59.50 60.99 2.466M
Dec. 12, 2019 59.27 60.57 59.03 59.46 1.833M
Dec. 11, 2019 60.00 60.25 58.65 59.57 2.184M
Dec. 10, 2019 60.00 60.62 59.56 60.23 1.227M
Dec. 9, 2019 60.06 60.18 59.36 60.02 1.396M
Dec. 6, 2019 59.49 60.59 59.16 60.43 1.631M
Dec. 5, 2019 59.36 60.11 58.82 59.34 1.286M
Dec. 4, 2019 59.80 60.64 59.36 59.42 1.701M
Dec. 3, 2019 60.06 60.54 59.61 59.64 1.499M
Dec. 2, 2019 60.35 61.04 60.35 60.67 1.292M
Nov. 29, 2019 60.84 61.17 60.18 60.54 694185.0
Nov. 27, 2019 61.35 61.94 60.72 61.27 1.274M
Nov. 26, 2019 61.16 61.50 60.76 61.05 3.915M
Nov. 25, 2019 61.03 61.79 60.68 61.35 1.215M
Nov. 22, 2019 61.37 61.89 60.84 60.84 1.510M
Nov. 21, 2019 60.16 61.28 59.58 61.17 1.824M
Nov. 20, 2019 60.40 60.90 59.87 60.18 2.323M
Nov. 19, 2019 60.37 60.50 59.45 59.80 1.696M
Nov. 18, 2019 61.07 61.12 60.41 60.50 1.215M
Nov. 15, 2019 61.45 61.72 61.04 61.43 1.118M
Nov. 14, 2019 61.55 61.83 60.98 61.16 995959.0
Nov. 13, 2019 61.27 62.33 60.82 61.27 1.208M
Nov. 12, 2019 61.52 61.85 61.20 61.75 1.723M
Nov. 11, 2019 61.11 61.50 60.62 61.44 973595.0
Nov. 8, 2019 61.50 61.82 60.51 61.74 1.303M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 23.65 Feb 08 2016
Maximum 81.40 Mar 03 2015
Average 54.73
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.