Cheniere Energy, Inc. (LNG)
269.79
-6.49
(-2.35%)
USD |
NYSE |
Sep 25, 16:00
269.79
0.00 (0.00%)
After-Hours: 16:53
Cheniere Energy Price : 269.79 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 274.91 | 279.71 | 273.09 | 276.28 | 1.661M |
| Sep 23, 2026 | 274.69 | 281.00 | 273.35 | 273.61 | 1.786M |
| Sep 22, 2026 | 271.04 | 279.57 | 268.76 | 272.96 | 2.478M |
| Sep 21, 2026 | 267.92 | 278.49 | 266.86 | 274.98 | 3.129M |
| Sep 18, 2026 | 269.07 | 273.07 | 267.70 | 268.34 | 3.032M |
| Sep 17, 2026 | 266.38 | 270.36 | 264.36 | 269.85 | 1.623M |
| Sep 16, 2026 | 268.00 | 271.80 | 265.27 | 267.75 | 1.703M |
| Sep 15, 2026 | 273.32 | 275.49 | 270.13 | 270.98 | 1.900M |
| Sep 14, 2026 | 281.13 | 283.55 | 273.19 | 274.28 | 1.696M |
| Sep 11, 2026 | 277.76 | 280.43 | 274.57 | 278.34 | 1.482M |
| Sep 10, 2026 | 281.00 | 281.00 | 276.73 | 277.84 | 1.488M |
| Sep 09, 2026 | 278.99 | 280.60 | 274.72 | 275.93 | 3.019M |
| Sep 08, 2026 | 280.68 | 281.84 | 274.48 | 276.02 | 4.933M |
| Sep 04, 2026 | 289.96 | 292.33 | 286.82 | 292.00 | 3.022M |
| Sep 03, 2026 | 296.00 | 296.22 | 289.46 | 290.85 | 2.453M |
| Sep 02, 2026 | 290.04 | 297.92 | 287.76 | 295.86 | 2.601M |
| Sep 01, 2026 | 296.72 | 299.18 | 287.40 | 294.13 | 2.145M |
| Aug 31, 2026 | 286.68 | 293.26 | 284.56 | 291.69 | 2.080M |
| Aug 28, 2026 | 281.46 | 282.98 | 279.85 | 282.33 | 1.302M |
| Aug 27, 2026 | 283.68 | 284.23 | 275.93 | 280.80 | 2.182M |
| Aug 26, 2026 | 275.19 | 284.52 | 274.00 | 284.08 | 1.457M |
| Aug 25, 2026 | 277.85 | 281.26 | 276.00 | 278.80 | 1.499M |
| Aug 24, 2026 | 278.21 | 281.13 | 275.62 | 280.79 | 1.137M |
| Aug 21, 2026 | 279.96 | 281.74 | 276.45 | 277.51 | 1.280M |
| Aug 20, 2026 | 276.09 | 280.60 | 275.94 | 279.17 | 1.749M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cheniere Energy Partners LP | 63.75 |
| Clean Energy Fuels Corp. | 1.615 |
| Targa Resources Corp. | 277.95 |
| Excelerate Energy, Inc. | 33.14 |
| Summit Midstream Corp. | 30.82 |
Price Related Metrics
| PE Ratio | 20.07 |
| PS Ratio | 2.608 |
| Price to Book Value | 9.060 |
| Price to Free Cash Flow | 20.66 |
| Earnings Yield | 4.98% |
| Market Cap | 56.09B |
| Operating PE Ratio | 8.632 |
| Normalized PE Ratio | 22.42 |