Cheniere Energy (LNG)

Add to Watchlists
Create an Alert
47.85 -0.41  -0.85% NYSE MKT Jun 27, 20:00 Delayed 2m USD

Cheniere Energy Price:

47.85 for June 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Cheniere Energy Price Chart

Export Data
Save Image
Print Image

Cheniere Energy Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 27, 2017 48.54 49.26 47.85 47.85 1.379M
June 26, 2017 47.66 48.44 47.51 48.26 1.367M
June 23, 2017 47.11 47.92 47.04 47.62 3.471M
June 22, 2017 46.70 47.84 46.46 47.28 1.150M
June 21, 2017 46.21 47.11 45.90 46.65 1.507M
June 20, 2017 46.96 47.15 46.12 46.36 1.331M
June 19, 2017 47.13 47.77 46.90 47.67 1.248M
June 16, 2017 46.97 47.38 46.59 47.28 1.915M
June 15, 2017 46.80 47.00 45.69 46.59 1.711M
June 14, 2017 48.54 48.77 46.36 46.95 2.622M
June 13, 2017 48.66 49.26 48.28 48.31 1.805M
June 12, 2017 49.65 49.83 49.07 49.43 1.088M
June 9, 2017 48.48 49.50 48.35 49.25 1.188M
June 8, 2017 48.54 49.02 47.88 48.25 1.225M
June 7, 2017 49.81 50.09 48.26 48.45 1.577M
June 6, 2017 48.85 50.12 48.68 49.86 1.655M
June 5, 2017 48.59 49.54 48.50 49.26 1.171M
June 2, 2017 49.00 49.09 48.22 48.70 1.481M
June 1, 2017 49.00 50.15 48.70 49.26 1.435M
May 31, 2017 48.92 49.38 47.31 48.72 3.011M
May 30, 2017 50.00 50.18 49.14 49.23 1.581M
May 26, 2017 50.07 51.01 49.91 50.38 1.526M
May 25, 2017 50.43 51.41 49.26 50.23 2.438M
May 24, 2017 48.79 50.66 48.75 50.64 4.694M
May 23, 2017 49.62 49.85 48.72 48.82 1.976M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LNG Price Benchmarks

Companies
Cheniere Energy Partners 31.45
ONEOK Partners 49.81
Spectra Energy Partners 43.35

LNG Price Range, Past 5 Years

Minimum 12.81 Jul 25 2012
Maximum 84.46 Sep 18 2014
Average 45.35

LNG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LNG", "price")
  • Last 5 data points: =YCS("LNG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.