Cheniere Energy Inc (LNG)

48.80 +0.73  +1.52% NYSE AM Jul 2, 20:00 Real time USD

Cheniere Energy Price:

48.80 for July 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2020 49.09 49.59 48.60 48.80 1.456M
July 1, 2020 47.86 48.67 47.36 48.07 1.700M
June 30, 2020 46.06 48.45 45.83 48.32 2.226M
June 29, 2020 45.42 47.11 45.24 46.43 1.266M
June 26, 2020 47.14 47.40 44.98 44.98 5.359M
June 25, 2020 46.12 47.48 45.87 47.47 1.422M
June 24, 2020 47.50 47.54 45.73 46.62 3.071M
June 23, 2020 49.46 49.99 47.60 47.71 2.073M
June 22, 2020 48.50 49.17 48.03 48.91 1.559M
June 19, 2020 48.96 49.46 48.13 48.90 2.772M
June 18, 2020 47.96 48.72 47.59 48.41 1.461M
June 17, 2020 48.84 49.41 47.89 48.07 1.806M
June 16, 2020 48.30 49.01 46.57 48.69 2.612M
June 15, 2020 44.66 47.50 43.51 47.05 2.351M
June 12, 2020 47.39 47.71 45.21 46.10 2.519M
June 11, 2020 46.53 47.71 45.51 46.15 3.013M
June 10, 2020 50.43 50.85 48.62 48.66 1.715M
June 9, 2020 50.50 51.13 49.62 51.01 1.415M
June 8, 2020 51.50 51.81 50.54 51.25 2.433M
June 5, 2020 50.86 52.79 50.32 50.70 3.390M
June 4, 2020 49.44 49.49 47.85 48.45 1.309M
June 3, 2020 47.62 49.78 47.62 49.53 2.271M
June 2, 2020 45.00 47.49 44.82 47.29 1.960M
June 1, 2020 44.29 45.26 42.81 44.72 2.241M
May 29, 2020 44.65 44.65 42.83 44.35 2.709M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 23.65 Feb 08 2016
Maximum 70.65 Aug 10 2015
Average 51.92
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.