T. Rowe Price Growth ETF (TGRT)
32.74
-0.07
(-0.22%)
USD |
NYSEARCA |
May 17, 16:00
32.74
0.00 (0.00%)
After-Hours: 19:39
TGRT Price: 32.74 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 32.98 | 33.02 | 32.81 | 32.81 | 4886.00 |
May 15, 2024 | 32.58 | 32.93 | 32.58 | 32.93 | 7712.00 |
May 14, 2024 | 32.18 | 32.39 | 32.14 | 32.38 | 5964.00 |
May 13, 2024 | 32.20 | 32.22 | 32.17 | 32.21 | 5297.00 |
May 10, 2024 | 32.38 | 32.38 | 32.20 | 32.28 | 6025.00 |
May 09, 2024 | 32.18 | 32.22 | 32.09 | 32.22 | 2036.00 |
May 08, 2024 | 32.10 | 32.15 | 32.07 | 32.12 | 3497.00 |
May 07, 2024 | 32.27 | 32.27 | 32.20 | 32.22 | 1750.00 |
May 06, 2024 | 31.90 | 32.13 | 31.90 | 32.13 | 10165.00 |
May 03, 2024 | 31.64 | 31.76 | 31.64 | 31.70 | 9273.00 |
May 02, 2024 | 31.17 | 31.17 | 31.17 | 31.17 | 165.00 |
May 01, 2024 | 30.89 | 31.32 | 30.82 | 30.83 | 2121.00 |
Apr 30, 2024 | 31.31 | 31.31 | 30.97 | 30.97 | 3006.00 |
Apr 29, 2024 | 31.59 | 31.59 | 31.44 | 31.44 | 607.00 |
Apr 26, 2024 | 31.57 | 31.57 | 31.52 | 31.52 | 558.00 |
Apr 25, 2024 | 30.49 | 30.94 | 30.49 | 30.92 | 12122.00 |
Apr 24, 2024 | 31.48 | 31.48 | 31.08 | 31.13 | 22250.00 |
Apr 23, 2024 | 31.20 | 31.28 | 31.19 | 31.24 | 10254.00 |
Apr 22, 2024 | 30.59 | 30.67 | 30.46 | 30.67 | 1647.00 |
Apr 19, 2024 | 30.92 | 30.96 | 30.35 | 30.42 | 2907.00 |
Apr 18, 2024 | 31.11 | 31.11 | 31.06 | 31.06 | 963.00 |
Apr 17, 2024 | 31.70 | 31.70 | 31.25 | 31.25 | 2663.00 |
Apr 16, 2024 | 31.50 | 31.67 | 31.50 | 31.53 | 6492.00 |
Apr 15, 2024 | 32.31 | 32.31 | 31.45 | 31.46 | 10164.00 |
Apr 12, 2024 | 31.97 | 31.97 | 31.87 | 31.96 | 3208.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.25
Minimum
Oct 26 2023
32.93
Maximum
May 15 2024
28.17
Average
27.54
Median
Nov 24 2023