T Rowe Price Growth ETF (TGRT)
45.05
-1.36
(-2.93%)
USD |
NYSEARCA |
Oct 22, 16:00
45.02
-0.03
(-0.07%)
After-Hours: 20:00
TGRT Price : 45.05 for Oct. 22, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | 45.66 | 45.69 | 44.89 | 45.05 | 53787.00 |
| Oct 21, 2026 | 46.35 | 46.51 | 46.04 | 46.41 | 68696.00 |
| Oct 20, 2026 | 45.85 | 46.37 | 45.68 | 45.98 | 79435.00 |
| Oct 19, 2026 | 46.05 | 46.37 | 45.92 | 46.01 | 67851.00 |
| Oct 16, 2026 | 46.70 | 46.70 | 45.47 | 45.64 | 71456.00 |
| Oct 15, 2026 | 46.17 | 46.84 | 46.04 | 46.74 | 114704.0 |
| Oct 14, 2026 | 47.46 | 47.61 | 46.58 | 46.76 | 65058.00 |
| Oct 13, 2026 | 47.55 | 47.80 | 47.46 | 47.80 | 75235.00 |
| Oct 12, 2026 | 48.01 | 48.01 | 47.71 | 47.75 | 48810.00 |
| Oct 09, 2026 | 48.09 | 48.18 | 48.01 | 48.07 | 77649.00 |
| Oct 08, 2026 | 48.15 | 48.32 | 47.55 | 47.77 | 98276.00 |
| Oct 07, 2026 | 48.29 | 48.49 | 48.11 | 48.49 | 88585.00 |
| Oct 06, 2026 | 48.68 | 48.90 | 48.57 | 48.65 | 124260.0 |
| Oct 05, 2026 | 47.84 | 48.44 | 47.84 | 48.32 | 60867.00 |
| Oct 02, 2026 | 47.83 | 48.00 | 47.69 | 47.77 | 81364.00 |
| Oct 01, 2026 | 47.35 | 47.39 | 46.92 | 47.24 | 192284.0 |
| Sep 30, 2026 | 47.36 | 47.56 | 47.12 | 47.12 | 70378.00 |
| Sep 29, 2026 | 47.44 | 47.44 | 47.07 | 47.19 | 73272.00 |
| Sep 28, 2026 | 47.30 | 47.42 | 46.94 | 47.15 | 99813.00 |
| Sep 25, 2026 | 47.56 | 47.60 | 47.29 | 47.55 | 100159.0 |
| Sep 24, 2026 | 46.74 | 47.36 | 46.74 | 47.35 | 79617.00 |
| Sep 23, 2026 | 47.66 | 47.66 | 47.05 | 47.17 | 84258.00 |
| Sep 22, 2026 | 47.63 | 47.78 | 47.58 | 47.71 | 72688.00 |
| Sep 21, 2026 | 46.73 | 47.55 | 46.73 | 47.52 | 55545.00 |
| Sep 18, 2026 | 46.43 | 46.43 | 46.08 | 46.38 | 71992.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median