T. Rowe Price Growth ETF (TGRT)
36.29
+0.07
(+0.19%)
USD |
NYSEARCA |
Nov 04, 16:00
36.29
0.00 (0.00%)
After-Hours: 20:00
TGRT Price: 36.29 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 36.22 | 36.29 | 36.04 | 36.09 | 41904.00 |
| Nov 01, 2024 | 36.15 | 36.42 | 36.15 | 36.22 | 14216.00 |
| Oct 31, 2024 | 36.57 | 36.57 | 35.85 | 35.85 | 18593.00 |
| Oct 30, 2024 | 37.05 | 37.08 | 36.86 | 36.86 | 18830.00 |
| Oct 29, 2024 | 36.75 | 37.09 | 36.70 | 37.05 | 65236.00 |
| Oct 28, 2024 | 37.11 | 37.11 | 36.71 | 36.71 | 74103.00 |
| Oct 25, 2024 | 36.75 | 36.97 | 36.65 | 36.65 | 8639.00 |
| Oct 24, 2024 | 36.58 | 36.58 | 36.34 | 36.51 | 30525.00 |
| Oct 23, 2024 | 36.88 | 36.89 | 36.18 | 36.39 | 21479.00 |
| Oct 22, 2024 | 36.69 | 36.98 | 36.69 | 36.93 | 15274.00 |
| Oct 21, 2024 | 36.76 | 36.86 | 36.68 | 36.85 | 20543.00 |
| Oct 18, 2024 | 36.80 | 36.84 | 36.69 | 36.76 | 15041.00 |
| Oct 17, 2024 | 36.87 | 36.87 | 36.52 | 36.52 | 6787.00 |
| Oct 16, 2024 | 36.43 | 36.48 | 36.22 | 36.48 | 16184.00 |
| Oct 15, 2024 | 36.90 | 36.90 | 36.31 | 36.40 | 20423.00 |
| Oct 14, 2024 | 36.74 | 36.91 | 36.74 | 36.84 | 19437.00 |
| Oct 11, 2024 | 36.31 | 36.55 | 36.31 | 36.51 | 8711.00 |
| Oct 10, 2024 | 36.29 | 36.44 | 36.20 | 36.39 | 66307.00 |
| Oct 09, 2024 | 36.19 | 36.37 | 36.11 | 36.37 | 16237.00 |
| Oct 08, 2024 | 35.76 | 36.10 | 35.76 | 36.09 | 6337.00 |
| Oct 07, 2024 | 35.86 | 35.88 | 35.54 | 35.57 | 15066.00 |
| Oct 04, 2024 | 35.60 | 35.91 | 35.60 | 35.91 | 3756.00 |
| Oct 03, 2024 | 35.53 | 35.57 | 35.44 | 35.52 | 6350.00 |
| Oct 02, 2024 | 35.38 | 35.57 | 35.35 | 35.52 | 9131.00 |
| Oct 01, 2024 | 35.86 | 35.86 | 35.33 | 35.44 | 11092.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.25
Minimum
Oct 26 2023
37.05
Maximum
Oct 29 2024
30.42
Average
31.18
Median