T. Rowe Price Growth ETF (TGRT)
37.66
+0.03
(+0.08%)
USD |
NYSEARCA |
Nov 21, 16:00
37.50
-0.16
(-0.42%)
After-Hours: 20:00
TGRT Price: 37.66 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 37.62 | 37.83 | 37.42 | 37.66 | 16695.00 |
| Nov 20, 2024 | 37.67 | 37.67 | 37.16 | 37.63 | 51779.00 |
| Nov 19, 2024 | 37.20 | 37.65 | 37.02 | 37.64 | 12766.00 |
| Nov 18, 2024 | 37.22 | 37.40 | 37.09 | 37.28 | 53983.00 |
| Nov 15, 2024 | 37.76 | 37.76 | 37.07 | 37.22 | 45418.00 |
| Nov 14, 2024 | 38.39 | 38.39 | 38.03 | 38.10 | 77948.00 |
| Nov 13, 2024 | 38.29 | 38.51 | 38.20 | 38.33 | 78685.00 |
| Nov 12, 2024 | 38.22 | 38.36 | 38.11 | 38.30 | 71652.00 |
| Nov 11, 2024 | 38.15 | 38.21 | 37.96 | 38.11 | 225554.0 |
| Nov 08, 2024 | 38.04 | 38.13 | 37.98 | 38.07 | 34159.00 |
| Nov 07, 2024 | 37.65 | 38.03 | 37.60 | 38.00 | 56744.00 |
| Nov 06, 2024 | 37.28 | 37.43 | 37.02 | 37.42 | 36764.00 |
| Nov 05, 2024 | 36.25 | 36.59 | 36.25 | 36.59 | 33292.00 |
| Nov 04, 2024 | 36.22 | 36.29 | 36.04 | 36.09 | 41904.00 |
| Nov 01, 2024 | 36.15 | 36.42 | 36.15 | 36.22 | 14223.00 |
| Oct 31, 2024 | 36.57 | 36.57 | 35.85 | 35.85 | 18599.00 |
| Oct 30, 2024 | 37.05 | 37.08 | 36.86 | 36.86 | 18830.00 |
| Oct 29, 2024 | 36.75 | 37.09 | 36.70 | 37.05 | 65236.00 |
| Oct 28, 2024 | 37.11 | 37.11 | 36.71 | 36.71 | 74103.00 |
| Oct 25, 2024 | 36.75 | 36.97 | 36.65 | 36.65 | 8639.00 |
| Oct 24, 2024 | 36.58 | 36.58 | 36.34 | 36.51 | 30525.00 |
| Oct 23, 2024 | 36.88 | 36.89 | 36.18 | 36.39 | 21479.00 |
| Oct 22, 2024 | 36.69 | 36.98 | 36.69 | 36.93 | 15274.00 |
| Oct 21, 2024 | 36.76 | 36.86 | 36.68 | 36.85 | 20543.00 |
| Oct 18, 2024 | 36.80 | 36.84 | 36.69 | 36.76 | 15041.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.25
Minimum
Oct 26 2023
38.33
Maximum
Nov 13 2024
30.68
Average
31.41
Median
Mar 05 2024