T Rowe Price Growth ETF (TGRT)
47.71
+0.19
(+0.40%)
USD |
NYSEARCA |
Sep 22, 16:00
47.69
-0.02
(-0.04%)
After-Hours: 20:00
TGRT Price : 47.71 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 47.63 | 47.78 | 47.58 | 47.71 | 72688.00 |
| Sep 21, 2026 | 46.73 | 47.55 | 46.73 | 47.52 | 55545.00 |
| Sep 18, 2026 | 46.43 | 46.43 | 46.08 | 46.38 | 71992.00 |
| Sep 17, 2026 | 46.26 | 46.26 | 46.03 | 46.17 | 77086.00 |
| Sep 16, 2026 | 45.61 | 46.10 | 45.13 | 45.45 | 79122.00 |
| Sep 15, 2026 | 45.65 | 45.65 | 45.28 | 45.35 | 80425.00 |
| Sep 14, 2026 | 45.36 | 45.83 | 45.27 | 45.61 | 61148.00 |
| Sep 11, 2026 | 46.09 | 46.21 | 45.98 | 46.00 | 86956.00 |
| Sep 10, 2026 | 45.55 | 45.75 | 45.46 | 45.55 | 105332.0 |
| Sep 09, 2026 | 46.16 | 46.16 | 45.93 | 46.00 | 72378.00 |
| Sep 08, 2026 | 46.67 | 46.67 | 46.26 | 46.28 | 63589.00 |
| Sep 04, 2026 | 46.77 | 46.83 | 46.51 | 46.63 | 48376.00 |
| Sep 03, 2026 | 46.32 | 46.66 | 46.16 | 46.63 | 67976.00 |
| Sep 02, 2026 | 45.79 | 46.20 | 45.79 | 46.12 | 86969.00 |
| Sep 01, 2026 | 45.81 | 46.06 | 45.65 | 45.76 | 71804.00 |
| Aug 31, 2026 | 46.37 | 46.37 | 46.13 | 46.31 | 62874.00 |
| Aug 28, 2026 | 46.86 | 47.10 | 46.41 | 46.45 | 137120.0 |
| Aug 27, 2026 | 46.63 | 46.98 | 46.57 | 46.86 | 67021.00 |
| Aug 26, 2026 | 46.14 | 46.24 | 45.97 | 46.12 | 59424.00 |
| Aug 25, 2026 | 46.14 | 46.26 | 45.94 | 46.16 | 63423.00 |
| Aug 24, 2026 | 46.05 | 46.05 | 45.69 | 45.78 | 57886.00 |
| Aug 21, 2026 | 46.28 | 46.30 | 46.03 | 46.19 | 45061.00 |
| Aug 20, 2026 | 46.25 | 46.30 | 45.91 | 45.95 | 80312.00 |
| Aug 19, 2026 | 46.59 | 46.65 | 46.20 | 46.34 | 81026.00 |
| Aug 18, 2026 | 46.64 | 46.64 | 46.36 | 46.40 | 65983.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median