TD Growth ETF Portfolio (TGRO.TO)
20.98
+0.03
(+0.14%)
CAD |
TSX |
Jun 27, 15:51
TGRO.TO Price: 20.98 for June 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 26, 2024 | 20.89 | 20.96 | 20.89 | 20.95 | 5538.00 |
Jun 25, 2024 | 20.94 | 20.94 | 20.90 | 20.90 | 15891.00 |
Jun 24, 2024 | 20.91 | 20.97 | 20.91 | 20.94 | 8530.00 |
Jun 21, 2024 | 20.81 | 20.91 | 20.81 | 20.88 | 8073.00 |
Jun 20, 2024 | 20.98 | 20.99 | 20.91 | 20.92 | 27183.00 |
Jun 19, 2024 | 21.02 | 21.02 | 20.96 | 20.96 | 5234.00 |
Jun 18, 2024 | 20.95 | 21.02 | 20.95 | 20.98 | 22631.00 |
Jun 17, 2024 | 20.84 | 20.97 | 20.82 | 20.95 | 30901.00 |
Jun 14, 2024 | 20.87 | 20.90 | 20.83 | 20.87 | 16506.00 |
Jun 13, 2024 | 20.99 | 21.02 | 20.88 | 20.94 | 25074.00 |
Jun 12, 2024 | 21.13 | 21.13 | 21.02 | 21.02 | 10611.00 |
Jun 11, 2024 | 20.93 | 20.93 | 20.85 | 20.85 | 12694.00 |
Jun 10, 2024 | 20.92 | 20.98 | 20.92 | 20.97 | 11353.00 |
Jun 07, 2024 | 20.93 | 20.99 | 20.92 | 20.93 | 21562.00 |
Jun 06, 2024 | 20.96 | 20.97 | 20.95 | 20.97 | 3235.00 |
Jun 05, 2024 | 20.84 | 20.93 | 20.84 | 20.93 | 16586.00 |
Jun 04, 2024 | 20.73 | 20.76 | 20.68 | 20.74 | 14800.00 |
Jun 03, 2024 | 20.79 | 20.79 | 20.70 | 20.72 | 19674.00 |
May 31, 2024 | 20.69 | 20.69 | 20.54 | 20.61 | 6137.00 |
May 30, 2024 | 20.62 | 20.66 | 20.61 | 20.61 | 11016.00 |
May 29, 2024 | 20.80 | 20.80 | 20.66 | 20.67 | 27301.00 |
May 28, 2024 | 20.89 | 20.89 | 20.78 | 20.82 | 15211.00 |
May 27, 2024 | 20.91 | 20.94 | 20.88 | 20.94 | 10302.00 |
May 24, 2024 | 20.84 | 20.88 | 20.84 | 20.85 | 12314.00 |
May 23, 2024 | 20.96 | 20.96 | 20.78 | 20.80 | 11498.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.49
Minimum
Oct 30 2020
21.02
Maximum
Jun 12 2024
17.64
Average
17.62
Median
Feb 23 2022