TD Growth ETF Portfolio (TGRO.TO)

28.73 +0.44 (+1.56%) CAD  |  TSX  |  Jun 11, 14:55
More

TGRO.TO Price : 28.73 for June 11, 2026

Price Chart

View Price for TGRO.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2020. Start Trial.
Date Open High Low Close Volume
Jun 10, 2026 28.47 28.55 28.28 28.29 66012.00
Jun 09, 2026 28.81 28.87 28.20 28.56 72513.00
Jun 08, 2026 28.70 28.81 28.62 28.64 71629.00
Jun 05, 2026 29.17 29.17 28.55 28.59 69730.00
Jun 04, 2026 29.03 29.20 28.95 29.17 33716.00
Jun 03, 2026 29.05 29.11 28.98 28.98 61872.00
Jun 02, 2026 28.96 29.10 28.91 29.11 31484.00
Jun 01, 2026 28.93 29.02 28.83 28.96 48394.00
May 29, 2026 28.84 28.93 28.83 28.90 33223.00
May 28, 2026 28.74 28.83 28.69 28.80 35616.00
May 27, 2026 28.86 28.86 28.78 28.80 47690.00
May 26, 2026 28.93 28.98 28.78 28.86 32407.00
May 25, 2026 28.91 29.14 28.85 29.14 79470.00
May 22, 2026 28.61 28.72 28.61 28.65 55488.00
May 21, 2026 28.35 28.58 28.33 28.53 39404.00
May 20, 2026 28.08 28.42 28.08 28.41 67902.00
May 19, 2026 28.20 28.22 28.03 28.08 67679.00
May 15, 2026 28.33 28.33 28.15 28.17 49331.00
May 14, 2026 28.48 28.57 28.37 28.49 42070.00
May 13, 2026 28.29 28.39 28.24 28.37 70327.00
May 12, 2026 28.30 28.30 28.12 28.29 49156.00
May 11, 2026 28.29 28.34 28.26 28.28 49944.00
May 08, 2026 28.31 28.31 28.22 28.26 29652.00
May 07, 2026 28.27 28.27 27.99 28.03 37633.00
May 06, 2026 27.99 28.20 27.99 28.18 49232.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Purpose Active Growth Fund ETF 29.97
Global X Balanced Asset Allocation ETF 18.41
Mackenzie Growth Allocation ETF 36.04
CI Balanced Gro Asset Alloc ETF 29.02
CI Growth Asset Allocation ETF 30.74