Global X Growth Asset Allocation ETF (HGRW.TO)
31.47
-0.09
(-0.29%)
CAD |
TSX |
Sep 18, 16:00
HGRW.TO Price : 31.47 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 31.14 | 31.14 | 31.14 | 31.47 | 80.00 |
| Sep 17, 2026 | 31.14 | 31.14 | 31.14 | 31.56 | 50.00 |
| Sep 16, 2026 | 31.15 | 31.15 | 31.14 | 31.22 | 1335.00 |
| Sep 15, 2026 | 31.55 | 31.55 | 31.55 | 31.19 | 1494.00 |
| Sep 14, 2026 | 31.38 | 31.38 | 31.38 | 31.30 | 115.00 |
| Sep 11, 2026 | 31.38 | 31.38 | 31.38 | 31.40 | 1.000 |
| Sep 10, 2026 | 31.38 | 31.38 | 31.38 | 31.12 | 67.00 |
| Sep 09, 2026 | 31.42 | 31.42 | 31.38 | 31.36 | 665.00 |
| Sep 08, 2026 | 31.68 | 31.68 | 31.56 | 31.52 | 229.00 |
| Sep 04, 2026 | 31.73 | 31.73 | 31.73 | 31.75 | 38.00 |
| Sep 03, 2026 | 31.73 | 31.73 | 31.73 | 31.69 | 40.00 |
| Sep 02, 2026 | 31.73 | 31.73 | 31.73 | 31.47 | 4.000 |
| Sep 01, 2026 | 31.73 | 31.73 | 31.73 | 31.42 | 4.000 |
| Aug 31, 2026 | 31.73 | 31.73 | 31.73 | 31.61 | 354.00 |
| Aug 28, 2026 | 31.60 | 31.60 | 31.60 | 31.82 | 2.000 |
| Aug 27, 2026 | 31.60 | 31.60 | 31.60 | 31.86 | 0.000 |
| Aug 26, 2026 | 31.60 | 31.60 | 31.60 | 31.84 | 0.000 |
| Aug 25, 2026 | 31.60 | 31.60 | 31.60 | 31.82 | 0.000 |
| Aug 24, 2026 | 31.60 | 31.60 | 31.60 | 31.65 | 0.000 |
| Aug 21, 2026 | 31.61 | 31.61 | 31.60 | 31.60 | 302.00 |
| Aug 20, 2026 | 31.67 | 31.67 | 31.67 | 31.48 | 20.00 |
| Aug 19, 2026 | 31.67 | 31.67 | 31.67 | 31.65 | 571.00 |
| Aug 18, 2026 | 31.78 | 31.78 | 31.78 | 31.73 | 154.00 |
| Aug 17, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 109.00 |
| Aug 14, 2026 | 32.34 | 32.34 | 32.03 | 32.04 | 3133.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median