Global X Growth Asst Allc ETF CAD (HGRW.TO)
23.13
+0.09
(+0.39%)
CAD |
TSX |
May 16, 16:00
HGRW.TO Price: 23.13 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 1600.00 |
| May 15, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 100.00 |
| May 14, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 0.000 |
| May 13, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 0.000 |
| May 10, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 0.000 |
| May 09, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 0.000 |
| May 08, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 0.000 |
| May 07, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 226.00 |
| May 06, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 0.000 |
| May 03, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 0.000 |
| May 02, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 0.000 |
| May 01, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | -- |
| Apr 30, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 0.000 |
| Apr 29, 2024 | 22.40 | 22.43 | 22.40 | 22.43 | 700.00 |
| Apr 26, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 0.000 |
| Apr 25, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 0.000 |
| Apr 24, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 0.000 |
| Apr 23, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 500.00 |
| Apr 22, 2024 | 22.22 | 22.22 | 22.21 | 22.21 | 2428.00 |
| Apr 19, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 0.000 |
| Apr 18, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 0.000 |
| Apr 17, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 0.000 |
| Apr 16, 2024 | 22.35 | 22.36 | 22.34 | 22.34 | 1900.00 |
| Apr 15, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 0.000 |
| Apr 12, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.94
Minimum
Nov 23 2023
23.13
Maximum
May 16 2024
21.94
Average
21.94
Median
Feb 15 2024