Global X Growth Asst Allc ETF CAD (HGRW.TO)
24.37
-0.11
(-0.45%)
CAD |
TSX |
Nov 04, 16:00
HGRW.TO Price: 24.37 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 24.51 | 24.51 | 24.37 | 24.37 | 456.00 |
| Nov 01, 2024 | 24.56 | 24.56 | 24.48 | 24.48 | 1809.00 |
| Oct 31, 2024 | 24.46 | 24.46 | 24.38 | 24.38 | 351.00 |
| Oct 30, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 0.000 |
| Oct 29, 2024 | 24.77 | 24.77 | 24.75 | 24.75 | 1350.00 |
| Oct 28, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 0.000 |
| Oct 25, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 600.00 |
| Oct 24, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 0.000 |
| Oct 23, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 0.000 |
| Oct 22, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 1200.00 |
| Oct 21, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 0.000 |
| Oct 18, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 0.000 |
| Oct 17, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 0.000 |
| Oct 16, 2024 | 24.67 | 24.67 | 24.66 | 24.66 | 1800.00 |
| Oct 15, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 0.000 |
| Oct 11, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 223.00 |
| Oct 10, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 0.000 |
| Oct 09, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 8004.00 |
| Oct 08, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 0.000 |
| Oct 07, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 0.000 |
| Oct 04, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 0.000 |
| Oct 03, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 0.000 |
| Oct 02, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 0.000 |
| Oct 01, 2024 | 24.21 | 24.22 | 24.21 | 24.22 | 7240.00 |
| Sep 30, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.94
Minimum
Nov 23 2023
24.75
Maximum
Oct 29 2024
22.83
Average
22.98
Median