Global X Balanced Asset Allocation ETF (HBAL.TO)
15.46
+0.04
(+0.29%)
CAD |
TSX |
Nov 05, 14:23
HBAL.TO Price: 15.46 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 15.45 | 15.45 | 15.42 | 15.42 | 20483.00 |
| Nov 01, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 235.00 |
| Oct 31, 2024 | 15.45 | 15.45 | 15.41 | 15.42 | 3920.00 |
| Oct 30, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 211.00 |
| Oct 29, 2024 | 15.61 | 15.62 | 15.61 | 15.62 | 2259.00 |
| Oct 28, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 1301.00 |
| Oct 25, 2024 | 15.58 | 15.60 | 15.54 | 15.55 | 2949.00 |
| Oct 24, 2024 | 15.54 | 15.54 | 15.51 | 15.51 | 1837.00 |
| Oct 23, 2024 | 15.55 | 15.55 | 15.49 | 15.49 | 1327.00 |
| Oct 22, 2024 | 15.60 | 15.60 | 15.55 | 15.55 | 837.00 |
| Oct 21, 2024 | 15.74 | 15.74 | 15.60 | 15.60 | 3961.00 |
| Oct 18, 2024 | 15.70 | 15.70 | 15.66 | 15.67 | 681.00 |
| Oct 17, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 24339.00 |
| Oct 16, 2024 | 15.54 | 15.60 | 15.54 | 15.59 | 6292.00 |
| Oct 15, 2024 | 15.66 | 15.66 | 15.56 | 15.56 | 13475.00 |
| Oct 11, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 2934.00 |
| Oct 10, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 204.00 |
| Oct 09, 2024 | 15.38 | 15.47 | 15.38 | 15.47 | 3001.00 |
| Oct 08, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 372.00 |
| Oct 07, 2024 | 15.35 | 15.36 | 15.35 | 15.36 | 1430.00 |
| Oct 04, 2024 | 15.39 | 15.39 | 15.34 | 15.37 | 3778.00 |
| Oct 03, 2024 | 15.32 | 15.35 | 15.32 | 15.35 | 1041.00 |
| Oct 02, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 0.000 |
| Oct 01, 2024 | 15.47 | 15.47 | 15.35 | 15.35 | 6453.00 |
| Sep 30, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.10
Minimum
Mar 18 2020
15.67
Maximum
Oct 18 2024
13.07
Average
13.11
Median
Mar 31 2021