Horizons Balanced Asset Allocation ETF (HBAL.TO)
14.29
0.00 (0.00%)
CAD |
TSX |
Apr 29, 16:00
HBAL.TO Price: 14.29 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 14.29 | 14.29 | 14.28 | 14.29 | 14173.00 |
Apr 26, 2024 | 14.27 | 14.30 | 14.27 | 14.29 | 15105.00 |
Apr 25, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 1693.00 |
Apr 24, 2024 | 14.31 | 14.31 | 14.24 | 14.26 | 1282.00 |
Apr 23, 2024 | 14.26 | 14.27 | 14.26 | 14.27 | 509.00 |
Apr 22, 2024 | 14.16 | 14.19 | 14.16 | 14.19 | 5598.00 |
Apr 19, 2024 | 14.16 | 14.16 | 14.13 | 14.14 | 3080.00 |
Apr 18, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 2025.00 |
Apr 17, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 223.00 |
Apr 16, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 106.00 |
Apr 15, 2024 | 14.45 | 14.45 | 14.28 | 14.28 | 3187.00 |
Apr 12, 2024 | 14.48 | 14.48 | 14.40 | 14.40 | 7197.00 |
Apr 11, 2024 | 14.42 | 14.47 | 14.42 | 14.47 | 329.00 |
Apr 10, 2024 | 14.43 | 14.43 | 14.40 | 14.41 | 9837.00 |
Apr 09, 2024 | 14.45 | 14.48 | 14.45 | 14.48 | 16510.00 |
Apr 08, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 230.00 |
Apr 05, 2024 | 14.41 | 14.44 | 14.41 | 14.44 | 733.00 |
Apr 04, 2024 | 14.46 | 14.46 | 14.39 | 14.39 | 1531.00 |
Apr 03, 2024 | 14.45 | 14.45 | 14.41 | 14.44 | 966.00 |
Apr 02, 2024 | 14.38 | 14.42 | 14.38 | 14.42 | 2804.00 |
Apr 01, 2024 | 14.50 | 14.50 | 14.47 | 14.47 | 5891.00 |
Mar 28, 2024 | 14.57 | 14.57 | 14.52 | 14.53 | 3780.00 |
Mar 27, 2024 | 14.49 | 14.53 | 14.49 | 14.53 | 5863.00 |
Mar 26, 2024 | 14.56 | 14.56 | 14.52 | 14.52 | 9500.00 |
Mar 25, 2024 | 14.53 | 14.54 | 14.52 | 14.52 | 3657.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.10
Minimum
Mar 18 2020
14.76
Maximum
Dec 29 2021
12.60
Average
12.85
Median
Dec 31 2020