Purpose Active Growth Fund ETF (PAGF.TO)
30.71
-0.11
(-0.36%)
CAD |
TSX |
Sep 18, 16:00
PAGF.TO Price : 30.71 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 30.70 | 30.71 | 30.70 | 30.71 | 1117.00 |
| Sep 17, 2026 | 30.81 | 30.85 | 30.81 | 30.82 | 31500.00 |
| Sep 16, 2026 | 30.49 | 30.49 | 30.49 | 30.55 | 875.00 |
| Sep 15, 2026 | 30.57 | 30.57 | 30.54 | 30.55 | 19900.00 |
| Sep 14, 2026 | 30.50 | 30.80 | 30.50 | 30.80 | 19500.00 |
| Sep 11, 2026 | 30.71 | 30.71 | 30.71 | 30.70 | 3200.00 |
| Sep 10, 2026 | 30.53 | 30.53 | 30.42 | 30.46 | 12800.00 |
| Sep 09, 2026 | 30.75 | 30.75 | 30.68 | 30.67 | 12300.00 |
| Sep 08, 2026 | 30.86 | 30.88 | 30.86 | 30.83 | 15600.00 |
| Sep 04, 2026 | 31.08 | 31.08 | 31.02 | 31.05 | 24900.00 |
| Sep 03, 2026 | 30.95 | 31.04 | 30.95 | 31.03 | 10500.00 |
| Sep 02, 2026 | 30.84 | 30.84 | 30.76 | 30.79 | 18913.00 |
| Sep 01, 2026 | 30.74 | 30.77 | 30.74 | 30.74 | 23806.00 |
| Aug 31, 2026 | 30.91 | 30.91 | 30.86 | 30.90 | 4503.00 |
| Aug 28, 2026 | 31.09 | 31.13 | 31.00 | 31.02 | 39700.00 |
| Aug 27, 2026 | 31.06 | 31.10 | 31.06 | 31.10 | 15778.00 |
| Aug 26, 2026 | 31.17 | 31.17 | 31.14 | 31.13 | 10100.00 |
| Aug 25, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 12000.00 |
| Aug 24, 2026 | 30.99 | 30.99 | 30.99 | 31.00 | 8200.00 |
| Aug 21, 2026 | 30.95 | 30.95 | 30.92 | 30.93 | 15900.00 |
| Aug 20, 2026 | 30.80 | 30.80 | 30.78 | 30.78 | 4800.00 |
| Aug 19, 2026 | 30.91 | 30.91 | 30.91 | 30.89 | 4.000 |
| Aug 18, 2026 | 30.94 | 30.94 | 30.89 | 30.89 | 2400.00 |
| Aug 17, 2026 | 31.11 | 31.11 | 31.08 | 31.08 | 1400.00 |
| Aug 14, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 1422.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Global X Balanced Asset Allocation ETF | 18.59 |
| TD Growth ETF Portfolio | 29.47 |
| Vanguard Growth ETF Portfolio | 47.59 |
| BMO Growth ETF | 19.41 |
| CI Balanced Gro Asset Alloc ETF | 29.49 |