PAGF.TO Price Insights

Purpose Active Growth ETF (PAGF.TO)

24.43 +0.12 (+0.49%) CAD | TSX | Nov 05, 15:34

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	24.34	24.34	24.31	24.31	3300.00
Nov 01, 2024	24.40	24.40	24.33	24.36	39260.00
Oct 31, 2024	24.30	24.34	24.30	24.30	12300.00
Oct 30, 2024	24.53	24.53	24.53	24.53	10900.00
Oct 29, 2024	24.57	24.61	24.57	24.61	9043.00
Oct 28, 2024	24.58	24.58	24.55	24.55	3500.00
Oct 25, 2024	24.48	24.48	24.45	24.45	6700.00
Oct 24, 2024	24.42	24.48	24.42	24.45	7900.00
Oct 23, 2024	24.37	24.40	24.37	24.40	9600.00
Oct 22, 2024	24.53	24.60	24.53	24.59	20330.00
Oct 21, 2024	24.64	24.64	24.61	24.61	6200.00
Oct 18, 2024	24.76	24.76	24.73	24.73	5100.00
Oct 17, 2024	24.63	24.66	24.62	24.66	4400.00
Oct 16, 2024	24.59	24.60	24.57	24.57	4302.00
Oct 15, 2024	24.64	24.64	24.49	24.52	22200.00
Oct 11, 2024	24.51	24.58	24.51	24.58	12000.00
Oct 10, 2024	24.39	24.39	24.36	24.36	3500.00
Oct 09, 2024	24.33	24.34	24.33	24.34	5400.00
Oct 08, 2024	24.20	24.20	24.20	24.20	3194.00
Oct 07, 2024	24.19	24.23	24.19	24.23	3407.00
Oct 04, 2024	24.28	24.31	24.28	24.31	6600.00
Oct 03, 2024	24.11	24.11	24.10	24.10	6700.00
Oct 02, 2024	24.23	24.23	24.18	24.22	6389.00
Oct 01, 2024	24.23	24.26	24.23	24.26	10300.00
Sep 30, 2024	24.25	24.25	24.25	24.25	4800.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.96

Minimum

Oct 27 2023

24.73

Maximum

Oct 18 2024

22.73

Average

22.91

Median

Mar 22 2024

Price Benchmarks