Purpose Active Growth Fund ETF (PAGF.TO)
30.28
+0.54
(+1.82%)
CAD |
TSX |
Jun 11, 15:50
PAGF.TO Price : 30.28 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 29.81 | 29.83 | 29.74 | 29.74 | 9505.00 |
| Jun 09, 2026 | 29.95 | 29.97 | 29.95 | 29.99 | 20400.00 |
| Jun 08, 2026 | 30.08 | 30.08 | 30.07 | 30.06 | 2801.00 |
| Jun 05, 2026 | 29.92 | 29.92 | 29.89 | 29.95 | 5002.00 |
| Jun 04, 2026 | 30.42 | 30.54 | 30.42 | 30.51 | 7600.00 |
| Jun 03, 2026 | 30.38 | 30.38 | 30.37 | 30.34 | 2400.00 |
| Jun 02, 2026 | 30.43 | 30.46 | 30.42 | 30.47 | 12205.00 |
| Jun 01, 2026 | 30.27 | 30.39 | 30.27 | 30.34 | 19100.00 |
| May 29, 2026 | 30.25 | 30.26 | 30.22 | 30.25 | 15000.00 |
| May 28, 2026 | 29.98 | 30.14 | 29.98 | 30.12 | 21420.00 |
| May 27, 2026 | 30.13 | 30.15 | 30.11 | 30.11 | 19301.00 |
| May 26, 2026 | 30.17 | 30.18 | 30.14 | 30.18 | 15000.00 |
| May 25, 2026 | 30.41 | 30.48 | 30.03 | 30.46 | 4700.00 |
| May 22, 2026 | 29.91 | 29.98 | 29.91 | 29.93 | 11687.00 |
| May 21, 2026 | 29.70 | 29.87 | 29.70 | 29.84 | 6900.00 |
| May 20, 2026 | 29.63 | 29.73 | 29.60 | 29.70 | 15961.00 |
| May 19, 2026 | 29.40 | 29.44 | 29.40 | 29.37 | 9620.00 |
| May 15, 2026 | 29.45 | 29.48 | 29.44 | 29.44 | 3300.00 |
| May 14, 2026 | 29.78 | 29.79 | 29.75 | 29.75 | 5700.00 |
| May 13, 2026 | 29.68 | 29.68 | 29.65 | 29.66 | 9498.00 |
| May 12, 2026 | 29.56 | 29.60 | 29.56 | 29.61 | 14900.00 |
| May 11, 2026 | 29.66 | 29.70 | 29.63 | 29.67 | 23000.00 |
| May 08, 2026 | 29.68 | 29.69 | 29.67 | 29.67 | 23100.00 |
| May 07, 2026 | 29.58 | 29.58 | 29.42 | 29.44 | 21900.00 |
| May 06, 2026 | 29.60 | 29.60 | 29.57 | 29.60 | 8900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Global X Balanced Asset Allocation ETF | 18.41 |
| TD Growth ETF Portfolio | 28.81 |
| CI Balanced Gro Asset Alloc ETF | 29.02 |
| CI Growth Asset Allocation ETF | 30.74 |
| BMO Growth ETF | 19.09 |