Purpose Active Growth ETF (PAGF.TO)
23.35
+0.05
(+0.21%)
CAD |
TSX |
May 17, 16:00
PAGF.TO Price: 23.35 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 800.00 |
May 16, 2024 | 23.27 | 23.31 | 23.27 | 23.30 | 19400.00 |
May 15, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 400.00 |
May 14, 2024 | 23.16 | 23.16 | 23.13 | 23.13 | 8400.00 |
May 13, 2024 | 23.08 | 23.12 | 23.08 | 23.08 | 12700.00 |
May 10, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 300.00 |
May 09, 2024 | 23.11 | 23.15 | 23.11 | 23.15 | 1179.00 |
May 08, 2024 | 23.06 | 23.06 | 23.02 | 23.02 | 25404.00 |
May 07, 2024 | 23.06 | 23.10 | 23.06 | 23.09 | 19700.00 |
May 06, 2024 | 22.98 | 23.01 | 22.98 | 23.01 | 5100.00 |
May 03, 2024 | 22.87 | 22.87 | 22.83 | 22.87 | 5500.00 |
May 02, 2024 | 22.74 | 22.74 | 22.72 | 22.72 | 5000.00 |
May 01, 2024 | 22.74 | 22.75 | 22.74 | 22.75 | 8800.00 |
Apr 30, 2024 | 22.69 | 22.69 | 22.66 | 22.66 | 7000.00 |
Apr 29, 2024 | 22.76 | 22.76 | 22.72 | 22.72 | 6300.00 |
Apr 26, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | -- |
Apr 25, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 5800.00 |
Apr 24, 2024 | 22.61 | 22.65 | 22.61 | 22.62 | 6200.00 |
Apr 23, 2024 | 22.62 | 22.65 | 22.62 | 22.65 | 12695.00 |
Apr 22, 2024 | 22.56 | 22.56 | 22.52 | 22.55 | 7002.00 |
Apr 19, 2024 | 22.45 | 22.48 | 22.45 | 22.48 | 3500.00 |
Apr 18, 2024 | 22.49 | 22.49 | 22.45 | 22.48 | 12800.00 |
Apr 17, 2024 | 22.50 | 22.50 | 22.46 | 22.46 | 2300.00 |
Apr 16, 2024 | 22.60 | 22.62 | 22.58 | 22.62 | 18700.00 |
Apr 15, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 1200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.96
Minimum
Oct 27 2023
23.35
Maximum
May 17 2024
21.95
Average
21.92
Median