Dynamic Active Real Estate ETF (DXRE.TO)
22.24
0.00 (0.00%)
CAD |
TSX |
Nov 13, 16:00
DXRE.TO Price: 22.24 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 0.000 |
| Nov 12, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 1000.00 |
| Nov 11, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 100.00 |
| Nov 08, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 0.000 |
| Sep 26, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 0.000 |
| Sep 25, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 0.000 |
| Sep 24, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 0.000 |
| Sep 23, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 900.00 |
| Sep 20, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 0.000 |
| Sep 19, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 0.000 |
| Sep 18, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 0.000 |
| Sep 17, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 300.00 |
| Sep 16, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 203.00 |
| Sep 13, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 0.000 |
| Sep 12, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 0.000 |
| Sep 11, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 0.000 |
| Sep 10, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 0.000 |
| Sep 09, 2024 | 22.91 | 22.93 | 22.91 | 22.93 | 400.00 |
| Sep 06, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 0.000 |
| Sep 05, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 0.000 |
| Sep 04, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 0.000 |
| Sep 03, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 0.000 |
| Aug 30, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 0.000 |
| Aug 29, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 0.000 |
| Aug 28, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.83
Minimum
Aug 02 2024
23.72
Maximum
Sep 16 2024
22.40
Average
21.83
Median
Aug 02 2024