Dynamic Active Real Estate ETF (DXRE.TO)
23.40
-0.05
(-0.21%)
CAD |
TSX |
Aug 28, 16:00
DXRE.TO Price : 23.40 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 23.76 | 23.76 | 23.76 | 23.40 | 7.000 |
| Aug 27, 2026 | 23.76 | 23.76 | 23.76 | 23.45 | 0.000 |
| Aug 26, 2026 | 23.76 | 23.76 | 23.76 | 23.70 | 230.00 |
| Aug 25, 2026 | 23.65 | 23.65 | 23.65 | 23.74 | 0.000 |
| Aug 24, 2026 | 23.65 | 23.65 | 23.65 | 23.76 | 0.000 |
| Aug 21, 2026 | 23.65 | 23.65 | 23.65 | 23.54 | 0.000 |
| Aug 20, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 700.00 |
| Aug 19, 2026 | 23.59 | 23.65 | 23.59 | 23.67 | 600.00 |
| Aug 18, 2026 | 23.62 | 23.62 | 23.62 | 23.61 | 0.000 |
| Aug 17, 2026 | 23.62 | 23.62 | 23.62 | 23.61 | 103.00 |
| Aug 14, 2026 | 23.90 | 23.90 | 23.90 | 23.83 | 50.00 |
| Aug 13, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 900.00 |
| Aug 12, 2026 | 23.79 | 23.79 | 23.79 | 23.69 | 0.000 |
| Aug 11, 2026 | 23.79 | 23.79 | 23.79 | 23.61 | 0.000 |
| Aug 10, 2026 | 23.79 | 23.79 | 23.79 | 23.68 | 100.00 |
| Aug 07, 2026 | 24.47 | 24.47 | 24.47 | 23.99 | 0.000 |
| Aug 06, 2026 | 24.47 | 24.47 | 24.47 | 24.01 | 0.000 |
| Aug 05, 2026 | 24.47 | 24.47 | 24.47 | 24.31 | 0.000 |
| Aug 04, 2026 | 24.47 | 24.47 | 24.47 | 24.30 | 0.000 |
| Jul 31, 2026 | 24.47 | 24.47 | 24.47 | 24.37 | 0.000 |
| Jul 30, 2026 | 24.47 | 24.47 | 24.47 | 24.42 | 900.00 |
| Jul 29, 2026 | 24.73 | 24.83 | 24.73 | 24.68 | 1000.00 |
| Jul 28, 2026 | 24.28 | 24.28 | 24.28 | 24.90 | 0.000 |
| Jul 27, 2026 | 24.28 | 24.28 | 24.28 | 24.76 | 0.000 |
| Jul 24, 2026 | 24.28 | 24.28 | 24.28 | 24.72 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median