Dynamic Active Real Estate ETF (DXRE.TO)
23.43
+0.06
(+0.26%)
CAD |
TSX |
Nov 06, 16:00
DXRE.TO Price : 23.43 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 300.00 |
| Nov 05, 2026 | 22.63 | 22.63 | 22.63 | 23.37 | 0.000 |
| Nov 04, 2026 | 22.63 | 22.63 | 22.63 | 23.45 | 0.000 |
| Nov 03, 2026 | 22.63 | 22.63 | 22.63 | 22.96 | 0.000 |
| Nov 02, 2026 | 22.63 | 22.63 | 22.63 | 22.95 | 0.000 |
| Oct 30, 2026 | 22.63 | 22.63 | 22.63 | 22.56 | 200.00 |
| Oct 29, 2026 | 22.30 | 22.30 | 22.30 | 22.58 | 0.000 |
| Oct 28, 2026 | 22.50 | 22.50 | 22.30 | 22.26 | 6000.00 |
| Oct 27, 2026 | 22.50 | 22.50 | 22.50 | 22.54 | 0.000 |
| Oct 26, 2026 | 22.50 | 22.50 | 22.50 | 22.55 | 0.000 |
| Oct 23, 2026 | 22.50 | 22.50 | 22.50 | 22.55 | 10000.00 |
| Oct 22, 2026 | 22.34 | 22.34 | 22.34 | 22.63 | 0.000 |
| Oct 21, 2026 | 22.50 | 22.50 | 22.34 | 22.37 | 5100.00 |
| Oct 20, 2026 | 22.45 | 22.45 | 22.45 | 22.50 | 1100.00 |
| Oct 19, 2026 | 22.16 | 22.16 | 22.14 | 22.13 | 700.00 |
| Oct 16, 2026 | 22.07 | 22.07 | 22.07 | 22.36 | 0.000 |
| Oct 15, 2026 | 22.07 | 22.07 | 22.07 | 22.39 | 0.000 |
| Oct 14, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 0.000 |
| Oct 13, 2026 | 22.07 | 22.07 | 22.07 | 22.12 | 500.00 |
| Oct 09, 2026 | 22.00 | 22.06 | 22.00 | 22.10 | 1550.00 |
| Oct 08, 2026 | 21.87 | 21.87 | 21.87 | 21.93 | 0.000 |
| Oct 07, 2026 | 21.87 | 21.87 | 21.87 | 21.89 | 500.00 |
| Oct 06, 2026 | 22.21 | 22.21 | 22.12 | 22.08 | 2300.00 |
| Oct 05, 2026 | 21.99 | 21.99 | 21.98 | 22.01 | 900.00 |
| Oct 02, 2026 | 22.10 | 22.10 | 22.10 | 22.12 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median