Dynamic Active Real Estate ETF (DXRE.TO)
22.36
-0.03
(-0.13%)
CAD |
TSX |
Oct 16, 16:00
DXRE.TO Price : 22.36 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 22.07 | 22.07 | 22.07 | 22.36 | 0.000 |
| Oct 15, 2026 | 22.07 | 22.07 | 22.07 | 22.39 | 0.000 |
| Oct 14, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 0.000 |
| Oct 13, 2026 | 22.07 | 22.07 | 22.07 | 22.12 | 500.00 |
| Oct 09, 2026 | 22.00 | 22.06 | 22.00 | 22.10 | 1550.00 |
| Oct 08, 2026 | 21.87 | 21.87 | 21.87 | 21.93 | 0.000 |
| Oct 07, 2026 | 21.87 | 21.87 | 21.87 | 21.89 | 500.00 |
| Oct 06, 2026 | 22.21 | 22.21 | 22.12 | 22.08 | 2300.00 |
| Oct 05, 2026 | 21.99 | 21.99 | 21.98 | 22.01 | 900.00 |
| Oct 02, 2026 | 22.10 | 22.10 | 22.10 | 22.12 | 500.00 |
| Oct 01, 2026 | 22.10 | 22.10 | 22.10 | 22.11 | 500.00 |
| Sep 30, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 400.00 |
| Sep 29, 2026 | 22.25 | 22.25 | 22.25 | 22.35 | 700.00 |
| Sep 28, 2026 | 22.34 | 22.34 | 22.29 | 22.33 | 1900.00 |
| Sep 25, 2026 | 22.26 | 22.26 | 22.26 | 22.35 | 0.000 |
| Sep 24, 2026 | 22.24 | 22.26 | 22.24 | 22.27 | 1100.00 |
| Sep 23, 2026 | 22.66 | 22.66 | 22.66 | 22.47 | 0.000 |
| Sep 22, 2026 | 22.69 | 22.70 | 22.66 | 22.66 | 4100.00 |
| Sep 21, 2026 | 22.41 | 22.41 | 22.41 | 22.61 | 0.000 |
| Sep 18, 2026 | 22.41 | 22.41 | 22.41 | 22.39 | 600.00 |
| Sep 17, 2026 | 22.60 | 22.60 | 22.60 | 22.55 | 0.000 |
| Sep 16, 2026 | 22.54 | 22.60 | 22.54 | 22.44 | 7300.00 |
| Sep 15, 2026 | 22.45 | 22.51 | 22.45 | 22.51 | 4800.00 |
| Sep 14, 2026 | 22.69 | 22.69 | 22.60 | 22.60 | 1000.00 |
| Sep 11, 2026 | 23.13 | 23.13 | 23.13 | 22.61 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median