Dynamic Active Real Estate ETF (DXRE.TO)
22.39
-0.16
(-0.71%)
CAD |
TSX |
Sep 18, 16:00
DXRE.TO Price : 22.39 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 22.41 | 22.41 | 22.41 | 22.39 | 600.00 |
| Sep 17, 2026 | 22.60 | 22.60 | 22.60 | 22.55 | 0.000 |
| Sep 16, 2026 | 22.54 | 22.60 | 22.54 | 22.44 | 7300.00 |
| Sep 15, 2026 | 22.45 | 22.51 | 22.45 | 22.51 | 4800.00 |
| Sep 14, 2026 | 22.69 | 22.69 | 22.60 | 22.60 | 1000.00 |
| Sep 11, 2026 | 23.13 | 23.13 | 23.13 | 22.61 | 0.000 |
| Sep 10, 2026 | 23.13 | 23.13 | 23.13 | 22.43 | 0.000 |
| Sep 09, 2026 | 23.13 | 23.13 | 23.13 | 22.65 | 84.00 |
| Sep 08, 2026 | 23.13 | 23.13 | 23.13 | 22.86 | 0.000 |
| Sep 04, 2026 | 23.13 | 23.13 | 23.13 | 23.02 | 300.00 |
| Sep 03, 2026 | 22.95 | 22.95 | 22.95 | 23.01 | 0.000 |
| Sep 02, 2026 | 22.95 | 22.95 | 22.95 | 22.92 | 300.00 |
| Sep 01, 2026 | 23.12 | 23.12 | 23.12 | 23.02 | 0.000 |
| Aug 31, 2026 | 23.12 | 23.12 | 23.12 | 23.16 | 300.00 |
| Aug 28, 2026 | 23.76 | 23.76 | 23.76 | 23.40 | 7.000 |
| Aug 27, 2026 | 23.76 | 23.76 | 23.76 | 23.45 | 0.000 |
| Aug 26, 2026 | 23.76 | 23.76 | 23.76 | 23.70 | 230.00 |
| Aug 25, 2026 | 23.65 | 23.65 | 23.65 | 23.74 | 0.000 |
| Aug 24, 2026 | 23.65 | 23.65 | 23.65 | 23.76 | 0.000 |
| Aug 21, 2026 | 23.65 | 23.65 | 23.65 | 23.54 | 0.000 |
| Aug 20, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 700.00 |
| Aug 19, 2026 | 23.59 | 23.65 | 23.59 | 23.67 | 600.00 |
| Aug 18, 2026 | 23.62 | 23.62 | 23.62 | 23.61 | 0.000 |
| Aug 17, 2026 | 23.62 | 23.62 | 23.62 | 23.61 | 103.00 |
| Aug 14, 2026 | 23.90 | 23.90 | 23.90 | 23.83 | 50.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median