3i Group PLC (TGOPF)
35.84
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
TGOPF Price: 35.84 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 0.000 |
May 02, 2024 | 35.80 | 35.84 | 35.80 | 35.84 | 0.000 |
May 01, 2024 | 35.80 | 35.84 | 35.80 | 35.84 | 0.000 |
Apr 30, 2024 | 35.80 | 35.84 | 35.80 | 35.84 | 0.000 |
Apr 29, 2024 | 35.80 | 35.84 | 35.80 | 35.84 | 287.00 |
Apr 26, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 0.000 |
Apr 25, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 950.00 |
Apr 24, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 1010.00 |
Apr 23, 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 349.00 |
Apr 22, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 0.000 |
Apr 19, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 0.000 |
Apr 18, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 0.000 |
Apr 17, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 0.000 |
Apr 16, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 480.00 |
Apr 15, 2024 | 36.11 | 36.11 | 35.25 | 35.25 | 0.000 |
Apr 12, 2024 | 36.11 | 36.11 | 35.25 | 35.25 | 6726.00 |
Apr 11, 2024 | 34.73 | 35.12 | 34.73 | 35.12 | 6896.00 |
Apr 10, 2024 | 35.68 | 36.04 | 35.22 | 35.22 | 0.000 |
Apr 09, 2024 | 35.68 | 36.04 | 35.22 | 35.22 | 3061.00 |
Apr 08, 2024 | 36.01 | 36.01 | 35.34 | 35.34 | 128651.0 |
Apr 05, 2024 | 35.56 | 35.64 | 35.56 | 35.64 | 0.000 |
Apr 04, 2024 | 35.56 | 35.64 | 35.56 | 35.64 | 0.000 |
Apr 03, 2024 | 35.56 | 35.64 | 35.56 | 35.64 | 0.000 |
Apr 02, 2024 | 35.56 | 35.64 | 35.56 | 35.64 | 531.00 |
Apr 01, 2024 | 35.30 | 36.13 | 35.30 | 36.13 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.05
Minimum
Apr 24 2020
36.13
Maximum
Mar 28 2024
17.87
Average
16.25
Median
Dec 28 2022
Price Benchmarks
SPDR® Dow Jones Industrial Avrg ETF Tr | 386.77 |
SPDR® S&P 500 ETF Trust | 511.29 |
Central Securities Corp | 41.08 |
Cornerstone Strategic Value Fund Inc | 7.50 |
VanEck Oil Services ETF | 314.68 |