3i Group plc (TGOPF)
35.96
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
TGOPF Price : 35.96 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 751.00 |
| Sep 14, 2026 | 35.42 | 35.96 | 35.42 | 35.96 | 636.00 |
| Sep 11, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 14.00 |
| Sep 10, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 394.00 |
| Sep 09, 2026 | 37.27 | 37.27 | 37.27 | 37.27 | 8.000 |
| Sep 08, 2026 | 37.27 | 37.27 | 37.27 | 37.27 | 203.00 |
| Sep 04, 2026 | 37.27 | 37.27 | 37.27 | 37.27 | 8.000 |
| Sep 03, 2026 | 37.27 | 37.27 | 37.27 | 37.27 | 6.000 |
| Sep 02, 2026 | 37.26 | 37.27 | 37.26 | 37.27 | 401.00 |
| Sep 01, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | 519.00 |
| Aug 31, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | 18.00 |
| Aug 28, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | 2483.00 |
| Aug 27, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | 12.00 |
| Aug 26, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | 1200.00 |
| Aug 25, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 21.00 |
| Aug 24, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 30.00 |
| Aug 21, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 535.00 |
| Aug 20, 2026 | 38.19 | 38.19 | 38.19 | 38.19 | 24.00 |
| Aug 19, 2026 | 38.19 | 38.19 | 38.19 | 38.19 | 155.00 |
| Aug 18, 2026 | 38.19 | 38.19 | 38.19 | 38.19 | 158.00 |
| Aug 17, 2026 | 38.19 | 38.19 | 38.19 | 38.19 | 227.00 |
| Aug 14, 2026 | 37.70 | 38.38 | 37.70 | 38.38 | 5476.00 |
| Aug 13, 2026 | 37.57 | 37.57 | 37.57 | 37.57 | 779.00 |
| Aug 12, 2026 | 37.57 | 37.57 | 37.57 | 37.57 | 4.000 |
| Aug 11, 2026 | 37.57 | 37.57 | 37.57 | 37.57 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median