EUFN Price: 38.98

iShares MSCI Europe Financials ETF (EUFN)

38.98 +0.31 (+0.80%) USD | NASDAQ | Oct 02, 16:00

38.98 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	38.50	39.00	38.48	38.98	1.591M
Oct 01, 2026	39.11	39.24	38.48	38.67	6.124M
Sep 30, 2026	40.17	40.32	39.74	39.78	1.974M
Sep 29, 2026	40.66	40.74	40.20	40.52	1.361M
Sep 28, 2026	40.77	41.11	40.65	40.85	858794.0
Sep 25, 2026	40.76	41.12	40.71	40.99	2.107M
Sep 24, 2026	40.33	40.66	40.20	40.55	2.109M
Sep 23, 2026	40.59	40.76	40.23	40.30	2.877M
Sep 22, 2026	41.72	41.72	40.94	41.19	1.482M
Sep 21, 2026	41.61	41.80	41.56	41.73	1.211M
Sep 18, 2026	41.10	41.22	40.96	41.12	681351.0
Sep 17, 2026	41.76	41.90	41.62	41.77	684223.0
Sep 16, 2026	41.56	41.80	40.96	41.26	1.204M
Sep 15, 2026	41.74	41.82	41.40	41.56	3.485M
Sep 14, 2026	41.98	42.16	41.60	41.92	1.510M
Sep 11, 2026	42.52	42.52	42.18	42.29	1.946M
Sep 10, 2026	42.01	42.14	41.75	41.81	4.323M
Sep 09, 2026	42.16	42.18	41.92	42.07	1.878M
Sep 08, 2026	42.74	42.78	42.40	42.40	4.455M
Sep 04, 2026	42.88	43.03	42.80	42.94	1.106M
Sep 03, 2026	42.83	43.07	42.71	43.07	1.486M
Sep 02, 2026	42.20	42.31	42.06	42.24	1.057M
Sep 01, 2026	42.12	42.36	41.82	41.90	1.511M
Aug 31, 2026	42.30	42.57	42.19	42.27	1.071M
Aug 28, 2026	42.46	42.53	42.27	42.33	507730.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks