iShares MSCI Europe Financials ETF (EUFN)
23.65
+0.05
(+0.21%)
USD |
NASDAQ |
Nov 21, 16:00
23.66
+0.01
(+0.04%)
After-Hours: 20:00
EUFN Price: 23.65 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 23.62 | 23.72 | 23.55 | 23.65 | 530240.0 |
| Nov 20, 2024 | 23.58 | 23.62 | 23.47 | 23.60 | 445763.0 |
| Nov 19, 2024 | 23.41 | 23.70 | 23.39 | 23.65 | 182463.0 |
| Nov 18, 2024 | 23.68 | 23.90 | 23.68 | 23.84 | 140961.0 |
| Nov 15, 2024 | 23.59 | 23.65 | 23.56 | 23.63 | 184632.0 |
| Nov 14, 2024 | 23.53 | 23.58 | 23.38 | 23.42 | 198857.0 |
| Nov 13, 2024 | 23.37 | 23.39 | 23.16 | 23.29 | 184871.0 |
| Nov 12, 2024 | 23.63 | 23.63 | 23.28 | 23.42 | 1.049M |
| Nov 11, 2024 | 23.91 | 24.04 | 23.91 | 23.94 | 1.002M |
| Nov 08, 2024 | 23.92 | 23.92 | 23.68 | 23.81 | 581431.0 |
| Nov 07, 2024 | 24.30 | 24.38 | 24.12 | 24.29 | 357227.0 |
| Nov 06, 2024 | 24.11 | 24.16 | 23.89 | 24.16 | 457808.0 |
| Nov 05, 2024 | 24.42 | 24.60 | 24.41 | 24.56 | 616762.0 |
| Nov 04, 2024 | 24.43 | 24.46 | 24.25 | 24.25 | 193009.0 |
| Nov 01, 2024 | 24.22 | 24.34 | 24.13 | 24.15 | 125892.0 |
| Oct 31, 2024 | 24.12 | 24.16 | 23.82 | 24.00 | 119918.0 |
| Oct 30, 2024 | 24.00 | 24.25 | 24.00 | 24.09 | 620634.0 |
| Oct 29, 2024 | 24.29 | 24.38 | 24.20 | 24.20 | 1.567M |
| Oct 28, 2024 | 24.10 | 24.34 | 24.10 | 24.32 | 200521.0 |
| Oct 25, 2024 | 24.20 | 24.20 | 23.95 | 23.99 | 201230.0 |
| Oct 24, 2024 | 24.24 | 24.31 | 24.10 | 24.24 | 539185.0 |
| Oct 23, 2024 | 24.12 | 24.18 | 23.97 | 24.09 | 220282.0 |
| Oct 22, 2024 | 24.25 | 24.34 | 24.22 | 24.31 | 141225.0 |
| Oct 21, 2024 | 24.58 | 24.59 | 24.36 | 24.38 | 183595.0 |
| Oct 18, 2024 | 24.65 | 24.72 | 24.57 | 24.69 | 214682.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.88
Minimum
Mar 18 2020
25.01
Maximum
Sep 26 2024
18.77
Average
19.23
Median
Jan 14 2020