iShares MSCI Europe Financials ETF (EUFN)
21.86
+0.05
(+0.23%)
USD |
NASDAQ |
Apr 18, 16:00
21.86
0.00 (0.00%)
After-Hours: 20:00
EUFN Price: 21.86 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 21.88 | 21.96 | 21.70 | 21.81 | 605807.0 |
Apr 16, 2024 | 21.69 | 21.69 | 21.52 | 21.59 | 911665.0 |
Apr 15, 2024 | 22.25 | 22.29 | 21.88 | 21.92 | 416836.0 |
Apr 12, 2024 | 22.07 | 22.16 | 21.87 | 21.89 | 496119.0 |
Apr 11, 2024 | 22.31 | 22.33 | 21.98 | 22.26 | 589303.0 |
Apr 10, 2024 | 22.41 | 22.61 | 22.37 | 22.47 | 320879.0 |
Apr 09, 2024 | 22.90 | 22.94 | 22.64 | 22.68 | 1.179M |
Apr 08, 2024 | 22.87 | 22.94 | 22.83 | 22.92 | 262220.0 |
Apr 05, 2024 | 22.61 | 22.79 | 22.57 | 22.76 | 704733.0 |
Apr 04, 2024 | 23.12 | 23.12 | 22.71 | 22.72 | 1.593M |
Apr 03, 2024 | 22.68 | 22.91 | 22.68 | 22.88 | 2.697M |
Apr 02, 2024 | 22.56 | 22.64 | 22.53 | 22.64 | 410251.0 |
Apr 01, 2024 | 22.74 | 22.81 | 22.66 | 22.68 | 1.090M |
Mar 28, 2024 | 22.72 | 22.79 | 22.72 | 22.74 | 209796.0 |
Mar 27, 2024 | 22.70 | 22.79 | 22.68 | 22.78 | 664089.0 |
Mar 26, 2024 | 22.74 | 22.78 | 22.66 | 22.66 | 333062.0 |
Mar 25, 2024 | 22.49 | 22.66 | 22.49 | 22.57 | 193437.0 |
Mar 22, 2024 | 22.57 | 22.60 | 22.49 | 22.52 | 479811.0 |
Mar 21, 2024 | 22.53 | 22.60 | 22.53 | 22.57 | 558144.0 |
Mar 20, 2024 | 22.19 | 22.56 | 22.17 | 22.53 | 407010.0 |
Mar 19, 2024 | 22.24 | 22.35 | 22.24 | 22.29 | 99921.00 |
Mar 18, 2024 | 22.26 | 22.26 | 22.14 | 22.15 | 601525.0 |
Mar 15, 2024 | 22.27 | 22.30 | 22.22 | 22.28 | 228023.0 |
Mar 14, 2024 | 22.21 | 22.21 | 21.98 | 22.05 | 279936.0 |
Mar 13, 2024 | 22.30 | 22.37 | 22.28 | 22.30 | 879385.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.88
Minimum
Mar 18 2020
22.92
Maximum
Apr 08 2024
18.11
Average
18.71
Median
Oct 23 2019