Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 18, 2022 17.32 17.39 17.04 17.10 3.427M
May 17, 2022 17.43 17.56 17.38 17.51 1.016M
May 16, 2022 16.99 17.10 16.85 17.01 926896.0
May 13, 2022 16.76 17.04 16.76 16.96 1.990M
May 12, 2022 16.48 16.72 16.34 16.51 1.683M
May 11, 2022 16.75 17.02 16.55 16.55 1.650M
May 10, 2022 16.82 16.82 16.43 16.57 2.313M
May 09, 2022 16.51 16.58 16.30 16.31 5.259M
May 06, 2022 16.93 16.97 16.70 16.78 1.078M
May 05, 2022 17.34 17.38 16.90 17.07 1.476M
May 04, 2022 17.54 17.83 17.31 17.73 1.037M
May 03, 2022 17.51 17.66 17.47 17.56 1.131M
May 02, 2022 17.26 17.32 17.01 17.27 1.832M
Apr 29, 2022 17.50 17.66 17.25 17.25 1.925M
Apr 28, 2022 17.36 17.55 17.16 17.55 830336.0
Apr 27, 2022 17.28 17.42 17.17 17.26 1.636M
Apr 26, 2022 17.71 17.75 17.31 17.32 1.480M
Apr 25, 2022 18.01 18.04 17.68 18.01 2.267M
Apr 22, 2022 18.55 18.59 18.27 18.27 1.104M
Apr 21, 2022 19.01 19.07 18.56 18.61 1.741M
Apr 20, 2022 18.88 18.92 18.73 18.77 1.578M
Apr 19, 2022 18.39 18.56 18.39 18.55 3.089M
Apr 18, 2022 18.40 18.61 18.40 18.48 1.888M
Apr 14, 2022 18.56 18.60 18.46 18.53 1.143M
Apr 13, 2022 18.29 18.53 18.27 18.53 1.857M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.88
Minimum
Mar 18 2020
25.83
Maximum
Jan 26 2018
19.17
Average
19.27
Median
Mar 31 2021