Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 07, 2021 20.42 20.68 20.34 20.68 1.031M
May 06, 2021 20.26 20.42 20.17 20.42 700035.0
May 05, 2021 20.09 20.19 20.02 20.17 564420.0
May 04, 2021 20.03 20.03 19.72 19.86 1.068M
May 03, 2021 20.16 20.24 20.08 20.24 842643.0
Apr 30, 2021 20.21 20.21 19.95 20.05 1.405M
Apr 29, 2021 20.28 20.38 20.16 20.33 777795.0
Apr 28, 2021 19.99 20.17 19.99 20.16 918463.0
Apr 27, 2021 19.80 19.96 19.74 19.93 11.29M
Apr 26, 2021 19.68 19.78 19.68 19.77 1.127M
Apr 23, 2021 19.31 19.60 19.31 19.56 561629.0
Apr 22, 2021 19.43 19.45 19.24 19.32 959039.0
Apr 21, 2021 19.26 19.57 19.21 19.57 638007.0
Apr 20, 2021 19.73 19.77 19.44 19.52 1.369M
Apr 19, 2021 20.10 20.12 20.00 20.08 762488.0
Apr 16, 2021 19.82 19.98 19.82 19.98 658060.0
Apr 15, 2021 19.80 19.81 19.66 19.75 452922.0
Apr 14, 2021 19.68 19.83 19.68 19.77 1.190M
Apr 13, 2021 19.66 19.77 19.61 19.74 1.158M
Apr 12, 2021 19.75 19.81 19.70 19.79 827717.0
Apr 09, 2021 19.74 19.76 19.67 19.74 520540.0
Apr 08, 2021 19.78 19.78 19.65 19.75 1.579M
Apr 07, 2021 19.74 19.83 19.71 19.78 690755.0
Apr 06, 2021 19.66 19.71 19.54 19.66 565884.0
Apr 05, 2021 19.69 19.87 19.67 19.87 332202.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.88
Minimum
Mar 18 2020
25.83
Maximum
Jan 26 2018
18.90
Average
18.72
Median
Mar 04 2019