EUFN Price: 37.72

iShares MSCI Europe Financials ETF (EUFN)

37.72 -0.31 (-0.82%) USD | NASDAQ | Oct 23, 16:00

37.73 +0.01 (+0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	37.51	37.80	37.35	37.72	2.675M
Oct 22, 2026	38.14	38.28	37.85	38.03	849357.0
Oct 21, 2026	38.78	38.88	38.55	38.72	1.699M
Oct 20, 2026	38.06	38.72	38.03	38.45	1.728M
Oct 19, 2026	38.30	38.48	38.04	38.12	2.443M
Oct 16, 2026	39.13	39.26	38.66	38.72	877340.0
Oct 15, 2026	38.72	38.84	38.51	38.83	2.190M
Oct 14, 2026	38.54	38.54	38.18	38.48	1.758M
Oct 13, 2026	38.94	39.06	38.60	38.74	1.270M
Oct 12, 2026	38.58	38.60	38.38	38.38	1.300M
Oct 09, 2026	38.46	38.46	38.20	38.37	1.605M
Oct 08, 2026	38.12	38.28	37.78	38.25	4.909M
Oct 07, 2026	38.27	38.54	38.18	38.47	9.403M
Oct 06, 2026	39.50	39.67	39.44	39.46	1.094M
Oct 05, 2026	38.85	39.24	38.72	39.16	1.304M
Oct 02, 2026	38.50	39.00	38.48	38.98	1.591M
Oct 01, 2026	39.11	39.24	38.48	38.67	6.124M
Sep 30, 2026	40.17	40.32	39.74	39.78	1.974M
Sep 29, 2026	40.66	40.74	40.20	40.52	1.361M
Sep 28, 2026	40.77	41.11	40.65	40.85	858794.0
Sep 25, 2026	40.76	41.12	40.71	40.99	2.107M
Sep 24, 2026	40.33	40.66	40.20	40.55	2.109M
Sep 23, 2026	40.59	40.76	40.23	40.30	2.877M
Sep 22, 2026	41.72	41.72	40.94	41.19	1.482M
Sep 21, 2026	41.61	41.80	41.56	41.73	1.211M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks