EUFN Price

iShares MSCI Europe Financials ETF (EUFN)

19.44 +0.32 (+1.67%) USD | NASDAQ | Jun 02, 16:00

19.44 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 02, 2023	19.37	19.48	19.36	19.44	370947.0
Jun 01, 2023	18.94	19.15	18.94	19.12	1.182M
May 31, 2023	18.87	18.89	18.66	18.79	743581.0
May 30, 2023	19.23	19.28	19.04	19.12	1.111M
May 26, 2023	19.13	19.28	19.13	19.26	1.013M
May 25, 2023	19.10	19.11	19.00	19.07	234470.0
May 24, 2023	19.20	19.21	19.05	19.08	468246.0
May 23, 2023	19.60	19.67	19.48	19.48	159786.0
May 22, 2023	19.59	19.69	19.57	19.67	363575.0
May 19, 2023	19.59	19.64	19.54	19.60	317730.0
May 18, 2023	19.36	19.43	19.30	19.43	974241.0
May 17, 2023	19.24	19.42	19.18	19.40	399792.0
May 16, 2023	19.36	19.41	19.25	19.25	994871.0
May 15, 2023	19.34	19.53	19.34	19.50	545579.0
May 12, 2023	19.43	19.43	19.23	19.30	337678.0
May 11, 2023	19.20	19.37	19.14	19.37	1.120M
May 10, 2023	19.57	19.57	19.30	19.47	1.017M
May 09, 2023	19.44	19.60	19.39	19.55	852164.0
May 08, 2023	19.78	19.78	19.64	19.66	2.661M
May 05, 2023	19.45	19.70	19.44	19.68	1.131M
May 04, 2023	19.28	19.35	19.07	19.26	1.975M
May 03, 2023	19.45	19.59	19.33	19.41	2.232M
May 02, 2023	19.65	19.65	19.31	19.42	395708.0
May 01, 2023	19.75	19.85	19.72	19.76	325244.0
Apr 28, 2023	19.60	19.77	19.54	19.77	584296.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.88

Minimum

Mar 18 2020

22.17

Maximum

Jun 11 2018

17.96

Average

18.47

Median

Oct 31 2018

Price Benchmarks