iShares MSCI Europe Financials ETF (EUFN)
42.48
+0.25
(+0.59%)
USD |
NASDAQ |
Aug 24, 16:00
42.46
-0.02
(-0.05%)
Pre-Market: 20:00
EUFN Price : 42.48 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 42.21 | 42.55 | 42.21 | 42.48 | 2.140M |
| Aug 21, 2026 | 42.01 | 42.34 | 42.01 | 42.23 | 485290.0 |
| Aug 20, 2026 | 42.05 | 42.10 | 41.72 | 41.79 | 867819.0 |
| Aug 19, 2026 | 42.28 | 42.28 | 41.85 | 41.94 | 1.032M |
| Aug 18, 2026 | 42.19 | 42.46 | 42.14 | 42.19 | 4.542M |
| Aug 17, 2026 | 42.64 | 42.76 | 42.41 | 42.48 | 666972.0 |
| Aug 14, 2026 | 42.52 | 42.68 | 42.48 | 42.57 | 1.089M |
| Aug 13, 2026 | 42.57 | 42.63 | 42.24 | 42.39 | 1.221M |
| Aug 12, 2026 | 42.19 | 42.37 | 42.10 | 42.30 | 1.261M |
| Aug 11, 2026 | 42.22 | 42.37 | 42.07 | 42.14 | 1.922M |
| Aug 10, 2026 | 42.43 | 42.43 | 42.23 | 42.29 | 868843.0 |
| Aug 07, 2026 | 42.74 | 42.74 | 42.34 | 42.46 | 710292.0 |
| Aug 06, 2026 | 42.47 | 42.57 | 42.17 | 42.20 | 698609.0 |
| Aug 05, 2026 | 42.22 | 42.38 | 41.93 | 42.26 | 938364.0 |
| Aug 04, 2026 | 42.33 | 42.44 | 42.19 | 42.26 | 1.595M |
| Aug 03, 2026 | 41.95 | 42.12 | 41.90 | 42.10 | 484774.0 |
| Jul 31, 2026 | 41.69 | 41.76 | 41.23 | 41.68 | 1.052M |
| Jul 30, 2026 | 41.13 | 41.74 | 41.13 | 41.70 | 664492.0 |
| Jul 29, 2026 | 40.51 | 40.79 | 40.18 | 40.30 | 773786.0 |
| Jul 28, 2026 | 40.63 | 40.95 | 40.46 | 40.81 | 735742.0 |
| Jul 27, 2026 | 40.97 | 41.08 | 40.76 | 40.97 | 1.490M |
| Jul 24, 2026 | 40.21 | 40.55 | 40.16 | 40.38 | 1.971M |
| Jul 23, 2026 | 39.85 | 40.03 | 39.74 | 39.87 | 1.338M |
| Jul 22, 2026 | 40.79 | 41.00 | 40.59 | 40.72 | 1.982M |
| Jul 21, 2026 | 39.90 | 40.35 | 39.90 | 40.33 | 1.913M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median