iShares MSCI Europe Financials ETF (EUFN)
41.98
-0.31
(-0.73%)
USD |
NASDAQ |
Sep 14, 13:46
EUFN Price : 41.98 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 42.52 | 42.52 | 42.18 | 42.29 | 1.946M |
| Sep 10, 2026 | 42.01 | 42.14 | 41.75 | 41.81 | 4.323M |
| Sep 09, 2026 | 42.16 | 42.18 | 41.92 | 42.07 | 1.878M |
| Sep 08, 2026 | 42.74 | 42.78 | 42.40 | 42.40 | 4.455M |
| Sep 04, 2026 | 42.88 | 43.03 | 42.80 | 42.94 | 1.106M |
| Sep 03, 2026 | 42.83 | 43.07 | 42.71 | 43.07 | 1.486M |
| Sep 02, 2026 | 42.20 | 42.31 | 42.06 | 42.24 | 1.057M |
| Sep 01, 2026 | 42.12 | 42.36 | 41.82 | 41.90 | 1.511M |
| Aug 31, 2026 | 42.30 | 42.57 | 42.19 | 42.27 | 1.071M |
| Aug 28, 2026 | 42.46 | 42.53 | 42.27 | 42.33 | 507730.0 |
| Aug 27, 2026 | 42.48 | 42.48 | 42.08 | 42.19 | 440537.0 |
| Aug 26, 2026 | 42.72 | 42.79 | 42.57 | 42.61 | 524848.0 |
| Aug 25, 2026 | 42.48 | 42.64 | 42.32 | 42.62 | 1.694M |
| Aug 24, 2026 | 42.21 | 42.55 | 42.21 | 42.48 | 2.140M |
| Aug 21, 2026 | 42.01 | 42.34 | 42.01 | 42.23 | 485290.0 |
| Aug 20, 2026 | 42.05 | 42.10 | 41.72 | 41.79 | 867819.0 |
| Aug 19, 2026 | 42.28 | 42.28 | 41.85 | 41.94 | 1.032M |
| Aug 18, 2026 | 42.19 | 42.46 | 42.14 | 42.19 | 4.542M |
| Aug 17, 2026 | 42.64 | 42.76 | 42.41 | 42.48 | 666972.0 |
| Aug 14, 2026 | 42.52 | 42.68 | 42.48 | 42.57 | 1.089M |
| Aug 13, 2026 | 42.57 | 42.63 | 42.24 | 42.39 | 1.221M |
| Aug 12, 2026 | 42.19 | 42.37 | 42.10 | 42.30 | 1.261M |
| Aug 11, 2026 | 42.22 | 42.37 | 42.07 | 42.14 | 1.922M |
| Aug 10, 2026 | 42.43 | 42.43 | 42.23 | 42.29 | 868843.0 |
| Aug 07, 2026 | 42.74 | 42.74 | 42.34 | 42.46 | 710292.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median