First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd (GRID)
180.78
+3.54
(+2.00%)
USD |
NASDAQ |
Sep 11, 16:00
181.00
+0.22
(+0.12%)
After-Hours: 20:00
GRID Price : 180.78 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 179.64 | 181.26 | 179.25 | 180.78 | 291897.0 |
| Sep 10, 2026 | 177.50 | 178.83 | 177.00 | 177.24 | 292566.0 |
| Sep 09, 2026 | 181.37 | 182.40 | 179.66 | 180.13 | 395161.0 |
| Sep 08, 2026 | 181.61 | 182.90 | 181.11 | 181.97 | 364314.0 |
| Sep 04, 2026 | 178.10 | 179.68 | 177.89 | 178.99 | 380675.0 |
| Sep 03, 2026 | 176.17 | 177.89 | 175.00 | 177.54 | 341139.0 |
| Sep 02, 2026 | 175.71 | 175.87 | 174.20 | 175.53 | 550164.0 |
| Sep 01, 2026 | 176.30 | 176.95 | 174.71 | 175.47 | 1.177M |
| Aug 31, 2026 | 179.01 | 179.45 | 177.99 | 178.39 | 422716.0 |
| Aug 28, 2026 | 182.42 | 182.49 | 178.93 | 179.19 | 407429.0 |
| Aug 27, 2026 | 182.91 | 182.97 | 180.83 | 181.71 | 476361.0 |
| Aug 26, 2026 | 179.60 | 181.19 | 179.58 | 180.83 | 344430.0 |
| Aug 25, 2026 | 180.78 | 181.00 | 178.82 | 179.41 | 410350.0 |
| Aug 24, 2026 | 179.45 | 179.56 | 177.31 | 178.20 | 385190.0 |
| Aug 21, 2026 | 182.44 | 182.58 | 180.86 | 180.93 | 497612.0 |
| Aug 20, 2026 | 181.88 | 182.69 | 180.87 | 181.16 | 637360.0 |
| Aug 19, 2026 | 185.77 | 185.77 | 181.44 | 182.78 | 523528.0 |
| Aug 18, 2026 | 186.22 | 186.32 | 183.45 | 183.76 | 388565.0 |
| Aug 17, 2026 | 188.77 | 189.83 | 188.60 | 189.20 | 1.610M |
| Aug 14, 2026 | 187.68 | 188.76 | 187.30 | 187.87 | 361624.0 |
| Aug 13, 2026 | 188.67 | 188.87 | 187.50 | 188.21 | 829914.0 |
| Aug 12, 2026 | 191.31 | 191.52 | 188.61 | 188.90 | 614755.0 |
| Aug 11, 2026 | 186.76 | 188.69 | 186.59 | 187.42 | 408252.0 |
| Aug 10, 2026 | 187.66 | 188.00 | 185.09 | 185.17 | 284152.0 |
| Aug 07, 2026 | 188.12 | 188.56 | 185.84 | 186.43 | 2.929M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares US Technology ETF | 253.25 |
| First Trust Water ETF | 105.55 |
| iShares Core US REIT ETF | 64.48 |
| iShares US Utilities ETF | 107.94 |
| iShares Russell 1000 Growth | 122.27 |