First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd (GRID)
178.42
-2.51
(-1.39%)
USD |
NASDAQ |
Aug 24, 16:00
178.78
+0.36
(+0.20%)
After-Hours: 20:00
GRID Price : 178.42 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 182.44 | 182.58 | 180.86 | 180.93 | 497612.0 |
| Aug 20, 2026 | 181.88 | 182.69 | 180.87 | 181.16 | 637360.0 |
| Aug 19, 2026 | 185.77 | 185.77 | 181.44 | 182.78 | 523528.0 |
| Aug 18, 2026 | 186.22 | 186.32 | 183.45 | 183.76 | 388565.0 |
| Aug 17, 2026 | 188.77 | 189.83 | 188.60 | 189.20 | 1.610M |
| Aug 14, 2026 | 187.68 | 188.76 | 187.30 | 187.87 | 361624.0 |
| Aug 13, 2026 | 188.67 | 188.87 | 187.50 | 188.21 | 829914.0 |
| Aug 12, 2026 | 191.31 | 191.52 | 188.61 | 188.90 | 614755.0 |
| Aug 11, 2026 | 186.76 | 188.69 | 186.59 | 187.42 | 408252.0 |
| Aug 10, 2026 | 187.66 | 188.00 | 185.09 | 185.17 | 284152.0 |
| Aug 07, 2026 | 188.12 | 188.56 | 185.84 | 186.43 | 2.929M |
| Aug 06, 2026 | 186.04 | 188.45 | 185.03 | 185.59 | 436023.0 |
| Aug 05, 2026 | 187.68 | 188.90 | 186.59 | 186.65 | 487077.0 |
| Aug 04, 2026 | 185.87 | 187.44 | 183.76 | 186.76 | 741549.0 |
| Aug 03, 2026 | 179.10 | 182.18 | 178.07 | 182.02 | 670225.0 |
| Jul 31, 2026 | 180.76 | 181.31 | 177.13 | 179.35 | 656213.0 |
| Jul 30, 2026 | 174.38 | 177.00 | 174.32 | 176.64 | 484431.0 |
| Jul 29, 2026 | 171.18 | 171.85 | 166.40 | 167.52 | 939929.0 |
| Jul 28, 2026 | 173.04 | 173.28 | 170.35 | 172.50 | 663791.0 |
| Jul 27, 2026 | 178.70 | 178.88 | 174.34 | 176.46 | 606126.0 |
| Jul 24, 2026 | 179.81 | 179.81 | 176.76 | 177.40 | 431196.0 |
| Jul 23, 2026 | 178.15 | 180.52 | 178.00 | 179.80 | 500460.0 |
| Jul 22, 2026 | 179.36 | 181.32 | 179.03 | 180.47 | 292778.0 |
| Jul 21, 2026 | 179.78 | 180.78 | 178.75 | 180.14 | 569397.0 |
| Jul 20, 2026 | 179.22 | 179.99 | 176.78 | 177.08 | 458689.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares US Technology ETF | 244.08 |
| First Trust Water ETF | 111.07 |
| iShares Core US REIT ETF | 67.51 |
| iShares US Utilities ETF | 110.05 |
| iShares Russell 1000 Growth | 121.07 |