TeraGo, Inc. (TGO.TO)
1.40
+0.03
(+2.19%)
CAD |
TSX |
Sep 18, 11:37
TeraGo Price : 1.40 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 1.40 | 1.40 | 1.37 | 1.37 | 1900.00 |
| Sep 16, 2026 | 1.34 | 1.39 | 1.34 | 1.36 | 11600.00 |
| Sep 15, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0.000 |
| Sep 14, 2026 | 1.21 | 1.35 | 1.21 | 1.35 | 400.00 |
| Sep 11, 2026 | 1.40 | 1.40 | 1.29 | 1.38 | 5900.00 |
| Sep 10, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 300.00 |
| Sep 09, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 25.00 |
| Sep 08, 2026 | 1.19 | 1.39 | 1.19 | 1.39 | 1182.00 |
| Sep 04, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 5900.00 |
| Sep 03, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 55.00 |
| Sep 02, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 10600.00 |
| Sep 01, 2026 | 1.40 | 1.48 | 1.40 | 1.48 | 22244.00 |
| Aug 31, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 3000.00 |
| Aug 28, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 7.000 |
| Aug 27, 2026 | 1.47 | 1.50 | 1.47 | 1.50 | 22800.00 |
| Aug 26, 2026 | 1.45 | 1.48 | 1.45 | 1.48 | 3066.00 |
| Aug 25, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 600.00 |
| Aug 24, 2026 | 1.45 | 1.50 | 1.41 | 1.50 | 20500.00 |
| Aug 21, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 100.00 |
| Aug 20, 2026 | 1.33 | 1.50 | 1.29 | 1.50 | 9207.00 |
| Aug 19, 2026 | 1.45 | 1.50 | 1.40 | 1.40 | 3394.00 |
| Aug 18, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 20.00 |
| Aug 17, 2026 | 1.45 | 1.45 | 1.40 | 1.40 | 11865.00 |
| Aug 14, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1702.00 |
| Aug 13, 2026 | 1.43 | 1.45 | 1.39 | 1.45 | 49026.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Quebecor, Inc. | 64.44 |
| BCE, Inc. | 30.90 |
| Cogeco Communications, Inc. | 57.71 |
| TELUS Corp. | 12.31 |
| Cogeco, Inc. | 53.98 |
Price Related Metrics
| PS Ratio | 1.711 |
| Earnings Yield | -35.77% |
| Market Cap | 54.65M |