Quebecor Inc (QBR.B.TO)
32.21
+0.46
(+1.45%)
CAD |
TSX |
Nov 21, 16:00
Quebecor Price: 32.21 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 31.84 | 32.28 | 31.54 | 32.21 | 943033.0 |
| Nov 20, 2024 | 31.57 | 31.91 | 31.30 | 31.75 | 2.274M |
| Nov 19, 2024 | 31.76 | 31.86 | 31.19 | 31.76 | 1.971M |
| Nov 18, 2024 | 31.80 | 32.03 | 31.31 | 31.38 | 1.293M |
| Nov 15, 2024 | 32.24 | 32.24 | 31.75 | 32.00 | 670144.0 |
| Nov 14, 2024 | 32.17 | 32.44 | 31.96 | 32.14 | 704663.0 |
| Nov 13, 2024 | 32.44 | 32.49 | 32.09 | 32.19 | 878089.0 |
| Nov 12, 2024 | 32.66 | 32.76 | 32.31 | 32.45 | 631885.0 |
| Nov 11, 2024 | 32.61 | 33.13 | 32.50 | 32.70 | 514141.0 |
| Nov 08, 2024 | 33.75 | 33.75 | 32.65 | 32.78 | 630306.0 |
| Nov 07, 2024 | 34.05 | 34.45 | 31.65 | 33.52 | 1.069M |
| Nov 06, 2024 | 35.55 | 35.64 | 34.41 | 34.49 | 1.385M |
| Nov 05, 2024 | 35.24 | 35.61 | 34.87 | 35.45 | 1.599M |
| Nov 04, 2024 | 34.50 | 35.38 | 34.28 | 35.25 | 1.177M |
| Nov 01, 2024 | 34.73 | 34.74 | 34.50 | 34.59 | 1.184M |
| Oct 31, 2024 | 35.05 | 35.21 | 34.35 | 34.67 | 697999.0 |
| Oct 30, 2024 | 35.02 | 35.06 | 34.76 | 35.03 | 468020.0 |
| Oct 29, 2024 | 35.15 | 35.25 | 34.40 | 35.07 | 947209.0 |
| Oct 28, 2024 | 35.37 | 35.74 | 34.88 | 35.21 | 1.718M |
| Oct 25, 2024 | 35.21 | 35.47 | 34.89 | 35.37 | 659029.0 |
| Oct 24, 2024 | 34.25 | 35.33 | 34.25 | 35.28 | 822535.0 |
| Oct 23, 2024 | 34.32 | 34.97 | 34.30 | 34.92 | 247673.0 |
| Oct 22, 2024 | 34.31 | 34.45 | 33.96 | 34.34 | 271329.0 |
| Oct 21, 2024 | 34.29 | 34.47 | 34.19 | 34.31 | 243564.0 |
| Oct 18, 2024 | 34.97 | 35.29 | 34.26 | 34.34 | 603452.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.87
Minimum
Oct 14 2022
36.15
Maximum
Mar 17 2021
31.04
Average
31.16
Median
Mar 10 2020
Price Benchmarks
| Corus Entertainment Inc | 0.11 |
| New Wave Holdings Corp | 0.02 |
| Spacefy Inc | 0.005 |
| ApartmentLove Inc | 0.025 |
| Legible Inc | 0.065 |
Price Related Metrics
| PE Ratio | 10.56 |
| PS Ratio | 1.338 |
| PEG Ratio | 0.8417 |
| Price to Book Value | 3.463 |
| Price to Free Cash Flow | 11.41 |
| Earnings Yield | 9.47% |
| Market Cap | 7.519B |
| PEGY Ratio | 0.6399 |
| Operating PE Ratio | 5.372 |
| Normalized PE Ratio | 10.22 |