Quebecor Inc (QBR.B.TO)
28.58
+0.03
(+0.11%)
CAD |
TSX |
Apr 22, 16:00
28.58
0.00 (0.00%)
Pre-Market: 16:19
Quebecor Price: 28.58 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 28.55 | 28.92 | 28.49 | 28.58 | 787966.0 |
| Apr 19, 2024 | 28.44 | 28.80 | 28.38 | 28.55 | 449707.0 |
| Apr 18, 2024 | 29.02 | 29.11 | 28.30 | 28.52 | 547261.0 |
| Apr 17, 2024 | 29.18 | 29.51 | 29.00 | 29.02 | 335297.0 |
| Apr 16, 2024 | 29.30 | 29.39 | 28.93 | 29.29 | 1.497M |
| Apr 15, 2024 | 29.72 | 29.85 | 29.05 | 29.56 | 496339.0 |
| Apr 12, 2024 | 29.98 | 30.01 | 29.61 | 29.71 | 588825.0 |
| Apr 11, 2024 | 30.00 | 30.22 | 29.74 | 30.06 | 534885.0 |
| Apr 10, 2024 | 29.97 | 30.13 | 29.72 | 30.01 | 347296.0 |
| Apr 09, 2024 | 29.76 | 30.15 | 29.46 | 30.08 | 543688.0 |
| Apr 08, 2024 | 29.79 | 29.88 | 29.57 | 29.85 | 506105.0 |
| Apr 05, 2024 | 28.85 | 29.89 | 28.84 | 29.81 | 1.094M |
| Apr 04, 2024 | 28.56 | 29.09 | 28.56 | 29.03 | 362058.0 |
| Apr 03, 2024 | 28.82 | 28.99 | 28.33 | 28.68 | 445008.0 |
| Apr 02, 2024 | 28.82 | 29.03 | 28.00 | 28.69 | 1.392M |
| Apr 01, 2024 | 29.68 | 29.76 | 29.09 | 29.72 | 423125.0 |
| Mar 28, 2024 | 30.13 | 30.13 | 29.56 | 29.69 | 1.089M |
| Mar 27, 2024 | 30.35 | 30.47 | 29.87 | 30.14 | 329526.0 |
| Mar 26, 2024 | 30.43 | 30.65 | 30.28 | 30.30 | 401063.0 |
| Mar 25, 2024 | 30.04 | 30.58 | 29.94 | 30.43 | 325219.0 |
| Mar 22, 2024 | 30.72 | 30.72 | 29.76 | 30.12 | 466194.0 |
| Mar 21, 2024 | 30.44 | 30.84 | 30.30 | 30.69 | 246708.0 |
| Mar 20, 2024 | 30.36 | 30.59 | 29.92 | 30.53 | 427177.0 |
| Mar 19, 2024 | 30.88 | 30.96 | 30.37 | 30.39 | 384379.0 |
| Mar 18, 2024 | 31.32 | 31.32 | 30.57 | 30.87 | 490798.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.87
Minimum
Oct 14 2022
36.15
Maximum
Mar 17 2021
30.98
Average
31.12
Median
Price Benchmarks
| New Wave Holdings Corp | 0.015 |
| ePlay Digital Inc | 0.005 |
| Spacefy Inc | 0.01 |
| ApartmentLove Inc | 0.03 |
| Legible Inc | 0.085 |
Price Related Metrics
| PE Ratio | 10.47 |
| PS Ratio | 1.236 |
| PEG Ratio | 1.194 |
| Price to Book Value | 3.818 |
| Price to Free Cash Flow | 7.812 |
| Earnings Yield | 9.55% |
| Market Cap | 6.593B |
| PEGY Ratio | 0.8021 |
| Operating PE Ratio | 5.053 |
| Normalized PE Ratio | 9.819 |