Quebecor, Inc. (QBR.B.TO)
62.36
+0.09
(+0.14%)
CAD |
TSX |
Aug 26, 16:00
Quebecor Price : 62.36 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 62.24 | 62.89 | 62.07 | 62.36 | 868894.0 |
| Aug 25, 2026 | 63.34 | 63.37 | 61.91 | 62.27 | 2.486M |
| Aug 24, 2026 | 60.81 | 62.99 | 60.69 | 62.60 | 3.146M |
| Aug 21, 2026 | 61.61 | 62.19 | 61.56 | 61.79 | 1.382M |
| Aug 20, 2026 | 64.00 | 64.11 | 61.07 | 61.71 | 1.187M |
| Aug 19, 2026 | 65.09 | 65.39 | 64.01 | 64.05 | 1.136M |
| Aug 18, 2026 | 66.00 | 66.50 | 64.85 | 65.29 | 2.974M |
| Aug 17, 2026 | 66.27 | 66.27 | 64.82 | 65.46 | 2.596M |
| Aug 14, 2026 | 65.30 | 66.15 | 65.29 | 65.59 | 766911.0 |
| Aug 13, 2026 | 65.54 | 65.96 | 64.69 | 65.24 | 838830.0 |
| Aug 12, 2026 | 65.22 | 66.22 | 64.84 | 65.66 | 604134.0 |
| Aug 11, 2026 | 66.12 | 66.67 | 65.26 | 65.57 | 655552.0 |
| Aug 10, 2026 | 68.28 | 68.28 | 65.74 | 66.00 | 1.308M |
| Aug 07, 2026 | 67.12 | 68.72 | 65.87 | 68.61 | 964232.0 |
| Aug 06, 2026 | 63.45 | 67.72 | 62.15 | 67.22 | 1.537M |
| Aug 05, 2026 | 63.80 | 64.69 | 63.15 | 63.45 | 1.692M |
| Aug 04, 2026 | 65.13 | 66.08 | 62.94 | 63.73 | 2.218M |
| Jul 31, 2026 | 65.59 | 66.41 | 64.75 | 64.87 | 1.110M |
| Jul 30, 2026 | 65.00 | 66.31 | 64.95 | 66.23 | 985571.0 |
| Jul 29, 2026 | 66.14 | 67.05 | 64.89 | 65.22 | 1.404M |
| Jul 28, 2026 | 65.74 | 66.77 | 65.68 | 65.81 | 756341.0 |
| Jul 27, 2026 | 65.36 | 66.47 | 65.10 | 65.98 | 483894.0 |
| Jul 24, 2026 | 66.53 | 66.85 | 65.33 | 65.34 | 637286.0 |
| Jul 23, 2026 | 67.49 | 67.49 | 66.05 | 66.18 | 541874.0 |
| Jul 21, 2026 | 66.31 | 67.38 | 66.31 | 66.98 | 557531.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BCE, Inc. | 32.54 |
| Rogers Communications, Inc. | 51.29 |
| Cogeco Communications, Inc. | 60.54 |
| TELUS Corp. | 13.43 |
| TeraGo, Inc. | 1.48 |
Price Related Metrics
| PE Ratio | 15.27 |
| PS Ratio | 2.491 |
| PEG Ratio | 0.6719 |
| Price to Book Value | 5.092 |
| Price to Free Cash Flow | 9.856 |
| Earnings Yield | 6.55% |
| Market Cap | 13.97B |
| PEGY Ratio | 0.6038 |
| Operating PE Ratio | 9.085 |
| Normalized PE Ratio | 15.52 |