Quebecor, Inc. (QBR.B.TO)
63.43
-0.26
(-0.41%)
CAD |
TSX |
Sep 18, 14:58
Quebecor Price : 63.43 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 64.68 | 64.97 | 63.52 | 63.69 | 530831.0 |
| Sep 16, 2026 | 64.59 | 64.83 | 64.20 | 64.71 | 555259.0 |
| Sep 15, 2026 | 64.17 | 65.01 | 63.85 | 64.52 | 585427.0 |
| Sep 14, 2026 | 62.93 | 64.45 | 62.93 | 64.06 | 602286.0 |
| Sep 11, 2026 | 62.86 | 63.43 | 62.43 | 62.82 | 779882.0 |
| Sep 10, 2026 | 63.42 | 63.94 | 62.70 | 62.89 | 1.039M |
| Sep 09, 2026 | 63.35 | 63.71 | 62.78 | 63.44 | 699113.0 |
| Sep 08, 2026 | 63.86 | 64.01 | 62.82 | 63.29 | 1.126M |
| Sep 04, 2026 | 61.92 | 64.08 | 61.92 | 63.94 | 986777.0 |
| Sep 03, 2026 | 61.99 | 62.34 | 61.52 | 61.94 | 1.310M |
| Sep 02, 2026 | 61.55 | 62.18 | 61.11 | 62.09 | 762024.0 |
| Sep 01, 2026 | 61.44 | 62.48 | 61.25 | 61.55 | 922903.0 |
| Aug 31, 2026 | 61.56 | 61.73 | 60.72 | 61.39 | 889681.0 |
| Aug 28, 2026 | 61.82 | 61.97 | 61.25 | 61.37 | 582909.0 |
| Aug 27, 2026 | 62.03 | 63.28 | 61.00 | 61.80 | 718475.0 |
| Aug 26, 2026 | 62.24 | 62.89 | 62.07 | 62.36 | 868894.0 |
| Aug 25, 2026 | 63.34 | 63.37 | 61.91 | 62.27 | 2.486M |
| Aug 24, 2026 | 60.81 | 62.99 | 60.69 | 62.60 | 3.146M |
| Aug 21, 2026 | 61.61 | 62.19 | 61.56 | 61.79 | 1.382M |
| Aug 20, 2026 | 64.00 | 64.11 | 61.07 | 61.71 | 1.187M |
| Aug 19, 2026 | 65.09 | 65.39 | 64.01 | 64.05 | 1.136M |
| Aug 18, 2026 | 66.00 | 66.50 | 64.85 | 65.29 | 2.974M |
| Aug 17, 2026 | 66.27 | 66.27 | 64.82 | 65.46 | 2.596M |
| Aug 14, 2026 | 65.30 | 66.15 | 65.29 | 65.59 | 766911.0 |
| Aug 13, 2026 | 65.54 | 65.96 | 64.69 | 65.24 | 838830.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BCE, Inc. | 30.84 |
| Rogers Communications, Inc. | 49.13 |
| Cogeco Communications, Inc. | 57.33 |
| TELUS Corp. | 12.32 |
| TeraGo, Inc. | 1.40 |
Price Related Metrics
| PE Ratio | 15.53 |
| PS Ratio | 2.534 |
| PEG Ratio | 0.6835 |
| Price to Book Value | 5.179 |
| Price to Free Cash Flow | 10.02 |
| Earnings Yield | 6.44% |
| Market Cap | 14.21B |
| PEGY Ratio | 0.6155 |
| Operating PE Ratio | 9.241 |
| Normalized PE Ratio | 15.79 |