Tegna Inc (TGNA)
13.53
-0.12
(-0.88%)
USD |
NYSE |
Apr 26, 16:00
13.53
0.00 (0.00%)
After-Hours: 20:00
Tegna Total Return Price: 13.53 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 13.65 |
April 24, 2024 | 13.81 |
April 23, 2024 | 13.72 |
April 22, 2024 | 13.85 |
April 19, 2024 | 13.82 |
April 18, 2024 | 13.54 |
April 17, 2024 | 13.27 |
April 16, 2024 | 13.47 |
April 15, 2024 | 13.39 |
April 12, 2024 | 13.60 |
April 11, 2024 | 13.84 |
April 10, 2024 | 13.79 |
April 09, 2024 | 14.30 |
April 08, 2024 | 14.14 |
April 05, 2024 | 14.21 |
April 04, 2024 | 14.24 |
April 03, 2024 | 14.41 |
April 02, 2024 | 14.39 |
April 01, 2024 | 14.68 |
March 28, 2024 | 14.94 |
March 27, 2024 | 14.85 |
March 26, 2024 | 14.46 |
March 25, 2024 | 14.29 |
March 22, 2024 | 14.05 |
March 21, 2024 | 14.37 |
Date | Value |
---|---|
March 20, 2024 | 14.34 |
March 19, 2024 | 14.29 |
March 18, 2024 | 14.33 |
March 15, 2024 | 14.82 |
March 14, 2024 | 14.88 |
March 13, 2024 | 15.09 |
March 12, 2024 | 15.00 |
March 11, 2024 | 15.15 |
March 08, 2024 | 14.61 |
March 07, 2024 | 14.58 |
March 06, 2024 | 13.98 |
March 05, 2024 | 13.91 |
March 04, 2024 | 13.60 |
March 01, 2024 | 13.54 |
February 29, 2024 | 13.90 |
February 28, 2024 | 13.42 |
February 27, 2024 | 13.59 |
February 26, 2024 | 13.59 |
February 23, 2024 | 14.09 |
February 22, 2024 | 14.39 |
February 21, 2024 | 14.35 |
February 20, 2024 | 14.38 |
February 16, 2024 | 14.52 |
February 15, 2024 | 14.69 |
February 14, 2024 | 14.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.276
Minimum
Apr 03 2020
21.78
Maximum
Mar 03 2022
16.01
Average
15.70
Median
Mar 27 2023
Total Return Price Benchmarks
The E W Scripps Co | 3.705 |
Gray Television Inc | 8.18 |
FuboTV Inc | 1.385 |
Loop Media Inc | 0.2879 |
CuriosityStream Inc | 1.12 |