Tegna Inc (TGNA)
14.33
-0.49
(-3.31%)
USD |
NYSE |
Mar 18, 16:00
14.33
0.00 (0.00%)
After-Hours: 20:00
Tegna Total Return Price: 14.33 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 14.33 |
March 15, 2024 | 14.82 |
March 14, 2024 | 14.88 |
March 13, 2024 | 15.09 |
March 12, 2024 | 15.00 |
March 11, 2024 | 15.15 |
March 08, 2024 | 14.61 |
March 07, 2024 | 14.58 |
March 06, 2024 | 13.98 |
March 05, 2024 | 13.91 |
March 04, 2024 | 13.60 |
March 01, 2024 | 13.54 |
February 29, 2024 | 13.90 |
February 28, 2024 | 13.42 |
February 27, 2024 | 13.59 |
February 26, 2024 | 13.59 |
February 23, 2024 | 14.09 |
February 22, 2024 | 14.39 |
February 21, 2024 | 14.35 |
February 20, 2024 | 14.38 |
February 16, 2024 | 14.52 |
February 15, 2024 | 14.69 |
February 14, 2024 | 14.49 |
February 13, 2024 | 14.28 |
February 12, 2024 | 14.48 |
Date | Value |
---|---|
February 09, 2024 | 14.22 |
February 08, 2024 | 14.07 |
February 07, 2024 | 14.15 |
February 06, 2024 | 15.27 |
February 05, 2024 | 15.04 |
February 02, 2024 | 15.34 |
February 01, 2024 | 15.62 |
January 31, 2024 | 15.46 |
January 30, 2024 | 15.65 |
January 29, 2024 | 15.64 |
January 26, 2024 | 15.71 |
January 25, 2024 | 15.68 |
January 24, 2024 | 15.44 |
January 23, 2024 | 15.60 |
January 22, 2024 | 15.49 |
January 19, 2024 | 15.38 |
January 18, 2024 | 15.20 |
January 17, 2024 | 15.19 |
January 16, 2024 | 15.22 |
January 12, 2024 | 15.42 |
January 11, 2024 | 15.40 |
January 10, 2024 | 15.41 |
January 09, 2024 | 15.46 |
January 08, 2024 | 15.49 |
January 05, 2024 | 15.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.276
Minimum
Apr 03 2020
21.78
Maximum
Mar 03 2022
15.99
Average
15.70
Median
Mar 27 2023
Total Return Price Benchmarks
The E W Scripps Co | 3.53 |
Gray Television Inc | 6.64 |
FuboTV Inc | 1.54 |
Loop Media Inc | 0.41 |
CuriosityStream Inc | 0.5438 |