Tegna Inc (TGNA)
19.34
+1.42
(+7.89%)
USD |
NYSE |
Nov 07, 16:00
19.34
0.00 (0.00%)
After-Hours: 17:45
Tegna Total Return Price: 19.34 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 17.93 |
| November 05, 2024 | 16.06 |
| November 04, 2024 | 16.15 |
| November 01, 2024 | 16.29 |
| October 31, 2024 | 16.43 |
| October 30, 2024 | 16.68 |
| October 29, 2024 | 16.55 |
| October 28, 2024 | 16.50 |
| October 25, 2024 | 16.19 |
| October 24, 2024 | 16.22 |
| October 23, 2024 | 16.20 |
| October 22, 2024 | 16.31 |
| October 21, 2024 | 16.45 |
| October 18, 2024 | 16.85 |
| October 17, 2024 | 16.68 |
| October 16, 2024 | 16.57 |
| October 15, 2024 | 16.25 |
| October 14, 2024 | 16.10 |
| October 11, 2024 | 16.07 |
| October 10, 2024 | 15.71 |
| October 09, 2024 | 15.47 |
| October 08, 2024 | 15.25 |
| October 07, 2024 | 15.39 |
| October 04, 2024 | 15.43 |
| October 03, 2024 | 15.26 |
| Date | Value |
|---|---|
| October 02, 2024 | 15.43 |
| October 01, 2024 | 15.60 |
| September 30, 2024 | 15.78 |
| September 27, 2024 | 15.74 |
| September 26, 2024 | 15.44 |
| September 25, 2024 | 15.08 |
| September 24, 2024 | 15.01 |
| September 23, 2024 | 14.79 |
| September 20, 2024 | 15.16 |
| September 19, 2024 | 15.20 |
| September 18, 2024 | 15.14 |
| September 17, 2024 | 14.83 |
| September 16, 2024 | 14.43 |
| September 13, 2024 | 14.29 |
| September 12, 2024 | 13.93 |
| September 11, 2024 | 13.87 |
| September 10, 2024 | 14.19 |
| September 09, 2024 | 14.05 |
| September 06, 2024 | 13.49 |
| September 05, 2024 | 13.60 |
| September 04, 2024 | 14.02 |
| September 03, 2024 | 13.88 |
| August 30, 2024 | 13.75 |
| August 29, 2024 | 13.63 |
| August 28, 2024 | 13.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.110
Minimum
Apr 03 2020
21.39
Maximum
Mar 03 2022
15.85
Average
15.66
Median
Aug 28 2023
Total Return Price Benchmarks
| Sinclair Inc | 16.92 |
| Nexstar Media Group Inc | 188.46 |
| The E W Scripps Co | 2.40 |
| Gray Television Inc | 7.73 |
| CuriosityStream Inc | 1.95 |