Nexstar Media Group, Inc. (NXST)
165.79
+1.20
(+0.73%)
USD |
NASDAQ |
Oct 19, 16:00
165.79
0.00 (0.00%)
After-Hours: 20:00
Nexstar Media Group Total Return Price : 165.79 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 164.59 |
| October 15, 2026 | 164.65 |
| October 14, 2026 | 160.31 |
| October 13, 2026 | 160.56 |
| October 12, 2026 | 160.55 |
| October 09, 2026 | 161.45 |
| October 08, 2026 | 162.11 |
| October 07, 2026 | 158.05 |
| October 06, 2026 | 157.36 |
| October 05, 2026 | 156.66 |
| October 02, 2026 | 155.42 |
| October 01, 2026 | 158.61 |
| September 30, 2026 | 161.57 |
| September 29, 2026 | 161.48 |
| September 28, 2026 | 161.78 |
| September 25, 2026 | 162.10 |
| September 24, 2026 | 161.53 |
| September 23, 2026 | 165.57 |
| September 22, 2026 | 167.53 |
| September 21, 2026 | 166.15 |
| September 18, 2026 | 156.53 |
| September 17, 2026 | 162.34 |
| September 16, 2026 | 163.67 |
| September 15, 2026 | 168.80 |
| September 14, 2026 | 170.52 |
| Date | Value |
|---|---|
| September 11, 2026 | 169.08 |
| September 10, 2026 | 169.97 |
| September 09, 2026 | 164.91 |
| September 08, 2026 | 169.14 |
| September 04, 2026 | 176.83 |
| September 03, 2026 | 177.67 |
| September 02, 2026 | 177.19 |
| September 01, 2026 | 177.84 |
| August 31, 2026 | 182.13 |
| August 28, 2026 | 183.32 |
| August 27, 2026 | 179.86 |
| August 26, 2026 | 185.52 |
| August 25, 2026 | 189.39 |
| August 24, 2026 | 186.24 |
| August 21, 2026 | 186.14 |
| August 20, 2026 | 187.29 |
| August 19, 2026 | 187.37 |
| August 18, 2026 | 182.57 |
| August 17, 2026 | 184.80 |
| August 14, 2026 | 189.57 |
| August 13, 2026 | 186.79 |
| August 12, 2026 | 183.31 |
| August 11, 2026 | 182.74 |
| August 10, 2026 | 189.84 |
| August 07, 2026 | 191.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Sinclair, Inc. | 12.82 |
| The E.W. Scripps Co. | 2.675 |
| Fox Corp. | 65.24 |
| Gray Media, Inc. | 5.36 |
| WhereverTV Broadcasting Corp. | 0.25 |