Nexstar Media Group Inc (NXST)
159.57
-3.89
(-2.38%)
USD |
NASDAQ |
Mar 18, 16:00
159.48
-0.09
(-0.06%)
After-Hours: 20:00
Nexstar Media Group Total Return Price: 159.57 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 159.57 |
March 15, 2024 | 163.46 |
March 14, 2024 | 166.52 |
March 13, 2024 | 169.35 |
March 12, 2024 | 165.37 |
March 11, 2024 | 165.83 |
March 08, 2024 | 163.50 |
March 07, 2024 | 162.45 |
March 06, 2024 | 160.65 |
March 05, 2024 | 157.31 |
March 04, 2024 | 156.10 |
March 01, 2024 | 163.69 |
February 29, 2024 | 166.17 |
February 28, 2024 | 164.81 |
February 27, 2024 | 162.40 |
February 26, 2024 | 160.56 |
February 23, 2024 | 163.69 |
February 22, 2024 | 170.27 |
February 21, 2024 | 170.19 |
February 20, 2024 | 170.14 |
February 16, 2024 | 173.77 |
February 15, 2024 | 173.87 |
February 14, 2024 | 169.89 |
February 13, 2024 | 164.34 |
February 12, 2024 | 168.97 |
Date | Value |
---|---|
February 09, 2024 | 162.72 |
February 08, 2024 | 160.88 |
February 07, 2024 | 157.62 |
February 06, 2024 | 171.09 |
February 05, 2024 | 169.75 |
February 02, 2024 | 174.86 |
February 01, 2024 | 176.61 |
January 31, 2024 | 175.82 |
January 30, 2024 | 178.26 |
January 29, 2024 | 178.05 |
January 26, 2024 | 178.71 |
January 25, 2024 | 174.86 |
January 24, 2024 | 170.18 |
January 23, 2024 | 171.73 |
January 22, 2024 | 174.54 |
January 19, 2024 | 170.70 |
January 18, 2024 | 165.62 |
January 17, 2024 | 165.79 |
January 16, 2024 | 167.58 |
January 12, 2024 | 170.00 |
January 11, 2024 | 170.22 |
January 10, 2024 | 168.94 |
January 09, 2024 | 170.46 |
January 08, 2024 | 170.29 |
January 05, 2024 | 158.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
41.68
Minimum
Mar 23 2020
203.85
Maximum
Feb 02 2023
130.77
Average
139.17
Median
Sep 20 2023
Total Return Price Benchmarks
The Walt Disney Co | 113.85 |
Fox Corp | 29.71 |
Sinclair Inc | 11.55 |
Liberty Formula One Group | 59.41 |
Dave & Buster's Entertainment Inc | 62.04 |