Nexstar Media Group Inc (NXST)
188.90
+5.55
(+3.03%)
USD |
NASDAQ |
Nov 07, 15:49
Nexstar Media Group Total Return Price: 188.90 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 183.35 |
| November 05, 2024 | 172.87 |
| November 04, 2024 | 173.58 |
| November 01, 2024 | 177.08 |
| October 31, 2024 | 175.92 |
| October 30, 2024 | 178.41 |
| October 29, 2024 | 176.47 |
| October 28, 2024 | 173.81 |
| October 25, 2024 | 170.93 |
| October 24, 2024 | 169.59 |
| October 23, 2024 | 169.03 |
| October 22, 2024 | 170.38 |
| October 21, 2024 | 171.03 |
| October 18, 2024 | 173.47 |
| October 17, 2024 | 172.33 |
| October 16, 2024 | 172.00 |
| October 15, 2024 | 167.50 |
| October 14, 2024 | 168.48 |
| October 11, 2024 | 169.67 |
| October 10, 2024 | 166.42 |
| October 09, 2024 | 165.80 |
| October 08, 2024 | 163.19 |
| October 07, 2024 | 163.45 |
| October 04, 2024 | 164.25 |
| October 03, 2024 | 162.64 |
| Date | Value |
|---|---|
| October 02, 2024 | 163.84 |
| October 01, 2024 | 164.82 |
| September 30, 2024 | 165.35 |
| September 27, 2024 | 166.38 |
| September 26, 2024 | 164.73 |
| September 25, 2024 | 162.54 |
| September 24, 2024 | 167.58 |
| September 23, 2024 | 165.74 |
| September 20, 2024 | 166.40 |
| September 19, 2024 | 167.66 |
| September 18, 2024 | 167.92 |
| September 17, 2024 | 169.02 |
| September 16, 2024 | 166.45 |
| September 13, 2024 | 166.97 |
| September 12, 2024 | 160.59 |
| September 11, 2024 | 160.89 |
| September 10, 2024 | 162.01 |
| September 09, 2024 | 162.76 |
| September 06, 2024 | 161.45 |
| September 05, 2024 | 162.78 |
| September 04, 2024 | 167.47 |
| September 03, 2024 | 166.49 |
| August 30, 2024 | 170.88 |
| August 29, 2024 | 168.64 |
| August 28, 2024 | 169.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
40.83
Minimum
Mar 23 2020
199.71
Maximum
Feb 02 2023
137.94
Average
148.99
Median
Jun 17 2022
Total Return Price Benchmarks
| Gray Television Inc | 7.73 |
| Loop Media Inc | 0.048 |
| Sinclair Inc | 16.92 |
| The E W Scripps Co | 2.355 |
| CuriosityStream Inc | 1.95 |