The E W Scripps Co (SSP)
2.36
+0.01
(+0.43%)
USD |
NASDAQ |
Nov 07, 15:52
E W Scripps Total Return Price: 2.36 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 2.35 |
| November 05, 2024 | 2.29 |
| November 04, 2024 | 2.27 |
| November 01, 2024 | 3.52 |
| October 31, 2024 | 3.355 |
| October 30, 2024 | 3.32 |
| October 29, 2024 | 3.01 |
| October 28, 2024 | 2.72 |
| October 25, 2024 | 2.47 |
| October 24, 2024 | 2.56 |
| October 23, 2024 | 2.52 |
| October 22, 2024 | 2.61 |
| October 21, 2024 | 2.73 |
| October 18, 2024 | 2.87 |
| October 17, 2024 | 2.88 |
| October 16, 2024 | 2.85 |
| October 15, 2024 | 2.56 |
| October 14, 2024 | 2.64 |
| October 11, 2024 | 2.76 |
| October 10, 2024 | 2.55 |
| October 09, 2024 | 2.49 |
| October 08, 2024 | 2.51 |
| October 07, 2024 | 2.45 |
| October 04, 2024 | 2.58 |
| October 03, 2024 | 2.42 |
| Date | Value |
|---|---|
| October 02, 2024 | 2.25 |
| October 01, 2024 | 2.20 |
| September 30, 2024 | 2.245 |
| September 27, 2024 | 2.35 |
| September 26, 2024 | 1.90 |
| September 25, 2024 | 1.75 |
| September 24, 2024 | 1.75 |
| September 23, 2024 | 1.73 |
| September 20, 2024 | 1.85 |
| September 19, 2024 | 2.01 |
| September 18, 2024 | 2.02 |
| September 17, 2024 | 1.95 |
| September 16, 2024 | 1.90 |
| September 13, 2024 | 2.01 |
| September 12, 2024 | 1.79 |
| September 11, 2024 | 1.78 |
| September 10, 2024 | 1.76 |
| September 09, 2024 | 1.74 |
| September 06, 2024 | 1.78 |
| September 05, 2024 | 1.84 |
| September 04, 2024 | 1.83 |
| September 03, 2024 | 1.87 |
| August 30, 2024 | 1.97 |
| August 29, 2024 | 2.11 |
| August 28, 2024 | 2.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.73
Minimum
Sep 23 2024
24.33
Maximum
Mar 12 2021
12.12
Average
12.39
Median
Jul 06 2022
Total Return Price Benchmarks
| Sinclair Inc | 16.89 |
| Gray Television Inc | 7.73 |
| Tegna Inc | 19.22 |
| Nexstar Media Group Inc | 188.52 |
| CuriosityStream Inc | 1.96 |