The E W Scripps Co (SSP)
3.81
+0.03
(+0.79%)
USD |
NASDAQ |
Apr 24, 16:00
3.81
0.00 (0.00%)
After-Hours: 20:00
E W Scripps Total Return Price: 3.81 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 3.78 |
April 22, 2024 | 3.72 |
April 19, 2024 | 3.59 |
April 18, 2024 | 3.45 |
April 17, 2024 | 3.295 |
April 16, 2024 | 3.20 |
April 15, 2024 | 3.13 |
April 12, 2024 | 3.20 |
April 11, 2024 | 3.235 |
April 10, 2024 | 3.325 |
April 09, 2024 | 3.59 |
April 08, 2024 | 3.485 |
April 05, 2024 | 3.43 |
April 04, 2024 | 3.72 |
April 03, 2024 | 3.45 |
April 02, 2024 | 3.28 |
April 01, 2024 | 3.72 |
March 28, 2024 | 3.93 |
March 27, 2024 | 3.96 |
March 26, 2024 | 3.66 |
March 25, 2024 | 3.81 |
March 22, 2024 | 3.475 |
March 21, 2024 | 3.86 |
March 20, 2024 | 3.86 |
March 19, 2024 | 3.48 |
Date | Value |
---|---|
March 18, 2024 | 3.54 |
March 15, 2024 | 3.72 |
March 14, 2024 | 3.98 |
March 13, 2024 | 4.26 |
March 12, 2024 | 4.18 |
March 11, 2024 | 4.29 |
March 08, 2024 | 4.26 |
March 07, 2024 | 4.26 |
March 06, 2024 | 4.21 |
March 05, 2024 | 4.36 |
March 04, 2024 | 4.61 |
March 01, 2024 | 3.76 |
February 29, 2024 | 4.03 |
February 28, 2024 | 3.975 |
February 27, 2024 | 4.68 |
February 26, 2024 | 4.60 |
February 23, 2024 | 4.34 |
February 22, 2024 | 5.39 |
February 21, 2024 | 5.51 |
February 20, 2024 | 5.71 |
February 16, 2024 | 6.11 |
February 15, 2024 | 6.42 |
February 14, 2024 | 5.97 |
February 13, 2024 | 6.24 |
February 12, 2024 | 7.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.13
Minimum
Apr 15 2024
24.33
Maximum
Mar 12 2021
13.40
Average
13.61
Median
Feb 20 2020
Total Return Price Benchmarks
Tegna Inc | 13.79 |
FuboTV Inc | 1.395 |
Gray Television Inc | 8.00 |
CuriosityStream Inc | 1.05 |
Loop Media Inc | 0.2949 |