The E W Scripps Co (SSP)
3.53
-0.19
(-5.11%)
USD |
NASDAQ |
Mar 18, 16:00
3.68
+0.15
(+4.25%)
After-Hours: 20:00
E W Scripps Total Return Price: 3.53 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 3.53 |
March 15, 2024 | 3.72 |
March 14, 2024 | 3.98 |
March 13, 2024 | 4.26 |
March 12, 2024 | 4.18 |
March 11, 2024 | 4.29 |
March 08, 2024 | 4.26 |
March 07, 2024 | 4.26 |
March 06, 2024 | 4.21 |
March 05, 2024 | 4.36 |
March 04, 2024 | 4.61 |
March 01, 2024 | 3.76 |
February 29, 2024 | 4.03 |
February 28, 2024 | 3.975 |
February 27, 2024 | 4.68 |
February 26, 2024 | 4.60 |
February 23, 2024 | 4.34 |
February 22, 2024 | 5.39 |
February 21, 2024 | 5.51 |
February 20, 2024 | 5.71 |
February 16, 2024 | 6.11 |
February 15, 2024 | 6.42 |
February 14, 2024 | 5.97 |
February 13, 2024 | 6.24 |
February 12, 2024 | 7.03 |
Date | Value |
---|---|
February 09, 2024 | 5.87 |
February 08, 2024 | 5.665 |
February 07, 2024 | 5.64 |
February 06, 2024 | 7.43 |
February 05, 2024 | 7.36 |
February 02, 2024 | 7.85 |
February 01, 2024 | 8.16 |
January 31, 2024 | 7.97 |
January 30, 2024 | 8.23 |
January 29, 2024 | 8.72 |
January 26, 2024 | 8.97 |
January 25, 2024 | 9.12 |
January 24, 2024 | 8.25 |
January 23, 2024 | 8.09 |
January 22, 2024 | 8.09 |
January 19, 2024 | 7.55 |
January 18, 2024 | 7.24 |
January 17, 2024 | 7.61 |
January 16, 2024 | 7.52 |
January 12, 2024 | 7.83 |
January 11, 2024 | 7.85 |
January 10, 2024 | 7.84 |
January 09, 2024 | 7.55 |
January 08, 2024 | 8.06 |
January 05, 2024 | 8.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.53
Minimum
Mar 18 2024
24.33
Maximum
Mar 12 2021
13.77
Average
13.92
Median
Dec 21 2020
Total Return Price Benchmarks
FuboTV Inc | 1.54 |
Tegna Inc | 14.33 |
Gray Television Inc | 6.64 |
Loop Media Inc | 0.41 |
CuriosityStream Inc | 0.5438 |