Gray Media, Inc. (GTN.A)
5.89
-0.02
(-0.42%)
USD |
NYSE |
Nov 10, 16:00
Gray Media Total Return Price : 5.89 for Nov. 10, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 10, 2026 | 5.89 |
| November 09, 2026 | 5.915 |
| November 06, 2026 | 5.70 |
| November 05, 2026 | 5.95 |
| November 04, 2026 | 6.36 |
| November 03, 2026 | 7.05 |
| November 02, 2026 | 9.99 |
| October 30, 2026 | 7.72 |
| October 29, 2026 | 6.74 |
| October 28, 2026 | 5.21 |
| October 27, 2026 | 6.05 |
| October 26, 2026 | 6.48 |
| October 23, 2026 | 6.05 |
| October 22, 2026 | 6.04 |
| October 21, 2026 | 6.90 |
| October 20, 2026 | 6.40 |
| October 19, 2026 | 5.90 |
| October 16, 2026 | 5.78 |
| October 15, 2026 | 5.58 |
| October 14, 2026 | 5.25 |
| October 13, 2026 | 5.36 |
| October 12, 2026 | 4.98 |
| October 09, 2026 | 5.03 |
| October 08, 2026 | 5.03 |
| October 07, 2026 | 5.22 |
| Date | Value |
|---|---|
| October 06, 2026 | 5.23 |
| October 05, 2026 | 4.94 |
| October 02, 2026 | 5.20 |
| October 01, 2026 | 5.255 |
| September 30, 2026 | 4.71 |
| September 29, 2026 | 4.96 |
| September 28, 2026 | 4.96 |
| September 25, 2026 | 5.34 |
| September 24, 2026 | 5.449 |
| September 23, 2026 | 4.84 |
| September 22, 2026 | 5.20 |
| September 21, 2026 | 5.24 |
| September 18, 2026 | 5.10 |
| September 17, 2026 | 5.76 |
| September 16, 2026 | 5.76 |
| September 15, 2026 | 5.76 |
| September 14, 2026 | 5.76 |
| September 11, 2026 | 5.730 |
| September 10, 2026 | 5.888 |
| September 09, 2026 | 5.888 |
| September 08, 2026 | 5.888 |
| September 04, 2026 | 5.888 |
| September 03, 2026 | 5.888 |
| September 02, 2026 | 5.809 |
| September 01, 2026 | 5.819 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Fox Corp. | 67.62 |
| Nexstar Media Group, Inc. | 207.91 |
| Sinclair, Inc. | 15.00 |
| The E.W. Scripps Co. | 3.72 |
| WhereverTV Broadcasting Corp. | 0.14 |