Gray Television Inc (GTN.A)
8.796
+0.20
(+2.28%)
USD |
NYSE |
May 03, 16:00
9.14
+0.34
(+3.91%)
After-Hours: 20:00
Gray Television Total Return Price: 8.796 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 8.796 |
| May 02, 2024 | 8.60 |
| May 01, 2024 | 8.19 |
| April 30, 2024 | 7.84 |
| April 29, 2024 | 8.21 |
| April 26, 2024 | 8.70 |
| April 25, 2024 | 8.43 |
| April 24, 2024 | 8.57 |
| April 23, 2024 | 8.43 |
| April 22, 2024 | 8.11 |
| April 19, 2024 | 5.954 |
| April 18, 2024 | 6.149 |
| April 17, 2024 | 7.15 |
| April 16, 2024 | 7.11 |
| April 15, 2024 | 7.05 |
| April 12, 2024 | 7.05 |
| April 11, 2024 | 7.75 |
| April 10, 2024 | 7.45 |
| April 09, 2024 | 7.45 |
| April 08, 2024 | 7.45 |
| April 05, 2024 | 8.10 |
| April 04, 2024 | 8.10 |
| April 03, 2024 | 7.97 |
| April 02, 2024 | 7.97 |
| April 01, 2024 | 7.95 |
| Date | Value |
|---|---|
| March 28, 2024 | 8.61 |
| March 27, 2024 | 7.85 |
| March 26, 2024 | 7.85 |
| March 25, 2024 | 7.84 |
| March 22, 2024 | 7.565 |
| March 21, 2024 | 7.574 |
| March 20, 2024 | 7.22 |
| March 19, 2024 | 7.13 |
| March 18, 2024 | 6.64 |
| March 15, 2024 | 6.95 |
| March 14, 2024 | 6.10 |
| March 13, 2024 | 6.08 |
| March 12, 2024 | 6.218 |
| March 11, 2024 | 6.218 |
| March 08, 2024 | 6.144 |
| March 07, 2024 | 6.494 |
| March 06, 2024 | 6.623 |
| March 05, 2024 | 6.021 |
| March 04, 2024 | 6.416 |
| March 01, 2024 | 6.416 |
| February 29, 2024 | 6.528 |
| February 28, 2024 | 6.253 |
| February 27, 2024 | 6.894 |
| February 26, 2024 | 6.894 |
| February 23, 2024 | 6.845 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.954
Minimum
Apr 19 2024
21.60
Maximum
Mar 02 2022
13.71
Average
14.35
Median
Oct 03 2019
Total Return Price Benchmarks
| Tegna Inc | 14.17 |
| The E W Scripps Co | 4.27 |
| FuboTV Inc | 1.37 |
| Loop Media Inc | 0.32 |
| CuriosityStream Inc | 1.12 |