Gray Media, Inc. (GTN.A)
5.34
-0.11
(-2.00%)
USD |
NYSE |
Sep 25, 16:00
5.34
0.00 (0.00%)
After-Hours: 19:59
Gray Media Total Return Price : 5.34 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 5.34 |
| September 24, 2026 | 5.449 |
| September 23, 2026 | 4.84 |
| September 22, 2026 | 5.20 |
| September 21, 2026 | 5.24 |
| September 18, 2026 | 5.10 |
| September 17, 2026 | 5.76 |
| September 16, 2026 | 5.76 |
| September 15, 2026 | 5.76 |
| September 14, 2026 | 5.76 |
| September 11, 2026 | 5.730 |
| September 10, 2026 | 5.888 |
| September 09, 2026 | 5.888 |
| September 08, 2026 | 5.888 |
| September 04, 2026 | 5.888 |
| September 03, 2026 | 5.888 |
| September 02, 2026 | 5.809 |
| September 01, 2026 | 5.819 |
| August 31, 2026 | 5.730 |
| August 28, 2026 | 5.957 |
| August 27, 2026 | 6.559 |
| August 26, 2026 | 6.914 |
| August 25, 2026 | 5.711 |
| August 24, 2026 | 6.056 |
| August 21, 2026 | 5.563 |
| Date | Value |
|---|---|
| August 20, 2026 | 5.563 |
| August 19, 2026 | 5.504 |
| August 18, 2026 | 5.750 |
| August 17, 2026 | 5.750 |
| August 14, 2026 | 5.859 |
| August 13, 2026 | 5.859 |
| August 12, 2026 | 5.859 |
| August 11, 2026 | 5.720 |
| August 10, 2026 | 5.720 |
| August 07, 2026 | 5.800 |
| August 06, 2026 | 6.520 |
| August 05, 2026 | 6.520 |
| August 04, 2026 | 6.520 |
| August 03, 2026 | 6.707 |
| July 31, 2026 | 6.707 |
| July 30, 2026 | 6.707 |
| July 29, 2026 | 6.707 |
| July 28, 2026 | 6.431 |
| July 27, 2026 | 6.608 |
| July 24, 2026 | 6.806 |
| July 23, 2026 | 6.579 |
| July 22, 2026 | 6.579 |
| July 21, 2026 | 7.299 |
| July 20, 2026 | 8.334 |
| July 17, 2026 | 7.338 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Newsmax, Inc. | 10.87 |
| Nexstar Media Group, Inc. | 162.10 |
| Sinclair, Inc. | 12.78 |
| The E.W. Scripps Co. | 2.76 |
| WhereverTV Broadcasting Corp. | 0.018 |