Gray Media, Inc. (GTN.A)

5.36 -0.42 (-7.27%) USD  |  NYSE  |  Oct 19, 16:00
5.36 0.00 (0.00%) After-Hours: 20:00
More

Gray Media Total Return Price : 5.36 for Oct. 19, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1993. Start Trial.
Date Value
October 16, 2026 5.78
October 15, 2026 5.58
October 14, 2026 5.25
October 13, 2026 5.36
October 12, 2026 4.98
October 09, 2026 5.03
October 08, 2026 5.03
October 07, 2026 5.22
October 06, 2026 5.23
October 05, 2026 4.94
October 02, 2026 5.20
October 01, 2026 5.255
September 30, 2026 4.71
September 29, 2026 4.96
September 28, 2026 4.96
September 25, 2026 5.34
September 24, 2026 5.449
September 23, 2026 4.84
September 22, 2026 5.20
September 21, 2026 5.24
September 18, 2026 5.10
September 17, 2026 5.76
September 16, 2026 5.76
September 15, 2026 5.76
September 14, 2026 5.76
Date Value
September 11, 2026 5.730
September 10, 2026 5.888
September 09, 2026 5.888
September 08, 2026 5.888
September 04, 2026 5.888
September 03, 2026 5.888
September 02, 2026 5.809
September 01, 2026 5.819
August 31, 2026 5.730
August 28, 2026 5.957
August 27, 2026 6.559
August 26, 2026 6.914
August 25, 2026 5.711
August 24, 2026 6.056
August 21, 2026 5.563
August 20, 2026 5.563
August 19, 2026 5.504
August 18, 2026 5.750
August 17, 2026 5.750
August 14, 2026 5.859
August 13, 2026 5.859
August 12, 2026 5.859
August 11, 2026 5.720
August 10, 2026 5.720
August 07, 2026 5.800

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Newsmax, Inc. 8.225
Nexstar Media Group, Inc. 165.79
Sinclair, Inc. 12.82
The E.W. Scripps Co. 2.675
WhereverTV Broadcasting Corp. 0.25