Gray Television Inc (GTN.A)
7.73
+0.19
(+2.51%)
USD |
NYSE |
Nov 07, 16:00
7.73
0.00 (0.00%)
After-Hours: 17:30
Gray Television Total Return Price: 7.73 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 7.541 |
| November 05, 2024 | 7.42 |
| November 04, 2024 | 8.05 |
| November 01, 2024 | 8.08 |
| October 31, 2024 | 8.22 |
| October 30, 2024 | 7.91 |
| October 29, 2024 | 7.810 |
| October 28, 2024 | 7.810 |
| October 25, 2024 | 7.76 |
| October 24, 2024 | 7.76 |
| October 23, 2024 | 7.41 |
| October 22, 2024 | 7.225 |
| October 21, 2024 | 7.45 |
| October 18, 2024 | 7.24 |
| October 17, 2024 | 7.22 |
| October 16, 2024 | 7.32 |
| October 15, 2024 | 7.34 |
| October 14, 2024 | 7.45 |
| October 11, 2024 | 7.27 |
| October 10, 2024 | 7.36 |
| October 09, 2024 | 7.32 |
| October 08, 2024 | 7.32 |
| October 07, 2024 | 7.36 |
| October 04, 2024 | 7.20 |
| October 03, 2024 | 7.05 |
| Date | Value |
|---|---|
| October 02, 2024 | 6.92 |
| October 01, 2024 | 7.36 |
| September 30, 2024 | 6.96 |
| September 27, 2024 | 6.720 |
| September 26, 2024 | 6.82 |
| September 25, 2024 | 7.04 |
| September 24, 2024 | 6.93 |
| September 23, 2024 | 7.22 |
| September 20, 2024 | 7.38 |
| September 19, 2024 | 7.47 |
| September 18, 2024 | 7.47 |
| September 17, 2024 | 7.72 |
| September 16, 2024 | 7.78 |
| September 13, 2024 | 7.78 |
| September 12, 2024 | 7.48 |
| September 11, 2024 | 7.599 |
| September 10, 2024 | 7.134 |
| September 09, 2024 | 8.638 |
| September 06, 2024 | 7.915 |
| September 05, 2024 | 6.966 |
| September 04, 2024 | 6.961 |
| September 03, 2024 | 7.361 |
| August 30, 2024 | 7.737 |
| August 29, 2024 | 7.767 |
| August 28, 2024 | 7.767 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.832
Minimum
Apr 19 2024
21.16
Maximum
Mar 02 2022
12.71
Average
11.92
Median
Jul 30 2020
Total Return Price Benchmarks
| The E W Scripps Co | 2.40 |
| Nexstar Media Group Inc | 188.46 |
| Sinclair Inc | 16.92 |
| Tegna Inc | 19.34 |
| CuriosityStream Inc | 1.95 |