Sinclair Inc (SBGI)
11.55
-1.21
(-9.48%)
USD |
NASDAQ |
Mar 18, 16:00
11.57
+0.02
(+0.17%)
After-Hours: 07:39
Sinclair Total Return Price: 11.55 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 11.55 |
March 15, 2024 | 12.76 |
March 14, 2024 | 13.12 |
March 13, 2024 | 13.31 |
March 12, 2024 | 13.06 |
March 11, 2024 | 13.43 |
March 08, 2024 | 12.53 |
March 07, 2024 | 13.06 |
March 06, 2024 | 13.20 |
March 05, 2024 | 13.26 |
March 04, 2024 | 13.50 |
March 01, 2024 | 14.25 |
February 29, 2024 | 14.57 |
February 28, 2024 | 14.51 |
February 27, 2024 | 14.13 |
February 26, 2024 | 13.76 |
February 23, 2024 | 14.32 |
February 22, 2024 | 14.50 |
February 21, 2024 | 15.12 |
February 20, 2024 | 15.61 |
February 16, 2024 | 15.73 |
February 15, 2024 | 15.54 |
February 14, 2024 | 14.99 |
February 13, 2024 | 14.37 |
February 12, 2024 | 15.65 |
Date | Value |
---|---|
February 09, 2024 | 14.27 |
February 08, 2024 | 13.76 |
February 07, 2024 | 12.86 |
February 06, 2024 | 14.58 |
February 05, 2024 | 14.61 |
February 02, 2024 | 15.38 |
February 01, 2024 | 15.56 |
January 31, 2024 | 15.41 |
January 30, 2024 | 15.94 |
January 29, 2024 | 16.14 |
January 26, 2024 | 16.55 |
January 25, 2024 | 17.20 |
January 24, 2024 | 15.51 |
January 23, 2024 | 15.78 |
January 22, 2024 | 15.85 |
January 19, 2024 | 15.10 |
January 18, 2024 | 14.66 |
January 17, 2024 | 15.75 |
January 16, 2024 | 13.36 |
January 12, 2024 | 14.03 |
January 11, 2024 | 13.94 |
January 10, 2024 | 13.61 |
January 09, 2024 | 13.23 |
January 08, 2024 | 13.67 |
January 05, 2024 | 13.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.367
Minimum
Oct 13 2023
50.12
Maximum
May 10 2019
22.13
Average
20.63
Median
Sep 01 2022
Total Return Price Benchmarks
Fox Corp | 29.71 |
The Walt Disney Co | 113.85 |
Nexstar Media Group Inc | 159.57 |
Mega Matrix Corp | 2.90 |
Paramount Global | 11.19 |