Sinclair Inc (SBGI)
11.84
+0.04
(+0.34%)
USD |
NASDAQ |
Apr 16, 10:38
Sinclair Total Return Price: 11.84 for April 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 11.80 |
| April 12, 2024 | 11.91 |
| April 11, 2024 | 12.32 |
| April 10, 2024 | 11.99 |
| April 09, 2024 | 12.56 |
| April 08, 2024 | 12.47 |
| April 05, 2024 | 12.52 |
| April 04, 2024 | 13.18 |
| April 03, 2024 | 13.09 |
| April 02, 2024 | 12.52 |
| April 01, 2024 | 12.71 |
| March 28, 2024 | 13.47 |
| March 27, 2024 | 13.19 |
| March 26, 2024 | 12.49 |
| March 25, 2024 | 12.37 |
| March 22, 2024 | 11.54 |
| March 21, 2024 | 12.04 |
| March 20, 2024 | 12.14 |
| March 19, 2024 | 11.63 |
| March 18, 2024 | 11.57 |
| March 15, 2024 | 12.76 |
| March 14, 2024 | 13.12 |
| March 13, 2024 | 13.31 |
| March 12, 2024 | 13.06 |
| March 11, 2024 | 13.43 |
| Date | Value |
|---|---|
| March 08, 2024 | 12.53 |
| March 07, 2024 | 13.06 |
| March 06, 2024 | 13.20 |
| March 05, 2024 | 13.26 |
| March 04, 2024 | 13.50 |
| March 01, 2024 | 14.25 |
| February 29, 2024 | 14.57 |
| February 28, 2024 | 14.51 |
| February 27, 2024 | 14.13 |
| February 26, 2024 | 13.76 |
| February 23, 2024 | 14.32 |
| February 22, 2024 | 14.50 |
| February 21, 2024 | 15.12 |
| February 20, 2024 | 15.61 |
| February 16, 2024 | 15.73 |
| February 15, 2024 | 15.54 |
| February 14, 2024 | 14.99 |
| February 13, 2024 | 14.37 |
| February 12, 2024 | 15.65 |
| February 09, 2024 | 14.27 |
| February 08, 2024 | 13.76 |
| February 07, 2024 | 12.86 |
| February 06, 2024 | 14.58 |
| February 05, 2024 | 14.61 |
| February 02, 2024 | 15.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.367
Minimum
Oct 13 2023
50.12
Maximum
May 10 2019
21.81
Average
20.21
Median
Jul 22 2022
Total Return Price Benchmarks
| Fox Corp | 30.24 |
| The Walt Disney Co | 113.30 |
| Nexstar Media Group Inc | 157.44 |
| Mega Matrix Corp | 2.59 |
| Paramount Global | 10.58 |