Sinclair Inc (SBGI)
16.94
-0.47
(-2.69%)
USD |
NASDAQ |
Nov 07, 15:42
Sinclair Total Return Price: 16.94 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 17.41 |
| November 05, 2024 | 16.74 |
| November 04, 2024 | 16.94 |
| November 01, 2024 | 17.29 |
| October 31, 2024 | 17.27 |
| October 30, 2024 | 17.35 |
| October 29, 2024 | 17.06 |
| October 28, 2024 | 16.83 |
| October 25, 2024 | 16.40 |
| October 24, 2024 | 16.31 |
| October 23, 2024 | 16.25 |
| October 22, 2024 | 16.69 |
| October 21, 2024 | 16.78 |
| October 18, 2024 | 17.19 |
| October 17, 2024 | 17.58 |
| October 16, 2024 | 17.53 |
| October 15, 2024 | 17.41 |
| October 14, 2024 | 17.36 |
| October 11, 2024 | 17.68 |
| October 10, 2024 | 16.66 |
| October 09, 2024 | 16.60 |
| October 08, 2024 | 16.26 |
| October 07, 2024 | 16.51 |
| October 04, 2024 | 16.65 |
| October 03, 2024 | 16.01 |
| Date | Value |
|---|---|
| October 02, 2024 | 15.86 |
| October 01, 2024 | 15.20 |
| September 30, 2024 | 15.30 |
| September 27, 2024 | 15.26 |
| September 26, 2024 | 14.88 |
| September 25, 2024 | 14.77 |
| September 24, 2024 | 14.77 |
| September 23, 2024 | 14.38 |
| September 20, 2024 | 14.67 |
| September 19, 2024 | 14.06 |
| September 18, 2024 | 14.07 |
| September 17, 2024 | 13.97 |
| September 16, 2024 | 14.00 |
| September 13, 2024 | 13.80 |
| September 12, 2024 | 13.00 |
| September 11, 2024 | 12.67 |
| September 10, 2024 | 13.05 |
| September 09, 2024 | 13.11 |
| September 06, 2024 | 13.19 |
| September 05, 2024 | 13.23 |
| September 04, 2024 | 13.68 |
| September 03, 2024 | 13.57 |
| August 30, 2024 | 13.92 |
| August 29, 2024 | 13.83 |
| August 28, 2024 | 13.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.039
Minimum
Oct 13 2023
31.83
Maximum
Mar 11 2021
18.30
Average
16.83
Median
Oct 28 2024
Total Return Price Benchmarks
| The E W Scripps Co | 2.36 |
| Gray Television Inc | 7.73 |
| Tegna Inc | 19.24 |
| Nexstar Media Group Inc | 189.44 |
| CuriosityStream Inc | 1.955 |