The E.W. Scripps Co. (SSP)
3.32
0.00 (0.00%)
USD |
NASDAQ |
Aug 25, 10:23
E.W. Scripps Price : 3.32 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.27 | 3.42 | 3.25 | 3.32 | 322555.0 |
| Aug 21, 2026 | 3.28 | 3.37 | 3.235 | 3.27 | 828987.0 |
| Aug 20, 2026 | 3.42 | 3.43 | 3.271 | 3.29 | 279168.0 |
| Aug 19, 2026 | 3.32 | 3.495 | 3.30 | 3.46 | 467314.0 |
| Aug 18, 2026 | 3.27 | 3.42 | 3.23 | 3.30 | 306166.0 |
| Aug 17, 2026 | 3.34 | 3.425 | 3.17 | 3.26 | 796286.0 |
| Aug 14, 2026 | 3.35 | 3.50 | 3.33 | 3.45 | 533509.0 |
| Aug 13, 2026 | 3.38 | 3.478 | 3.31 | 3.35 | 477311.0 |
| Aug 12, 2026 | 3.27 | 3.42 | 3.269 | 3.39 | 460406.0 |
| Aug 11, 2026 | 3.42 | 3.42 | 3.045 | 3.31 | 1.227M |
| Aug 10, 2026 | 3.28 | 3.66 | 3.27 | 3.33 | 730938.0 |
| Aug 07, 2026 | 2.87 | 3.85 | 2.65 | 3.32 | 1.914M |
| Aug 06, 2026 | 2.87 | 3.255 | 2.85 | 2.95 | 1.877M |
| Aug 05, 2026 | 2.81 | 2.905 | 2.79 | 2.87 | 351142.0 |
| Aug 04, 2026 | 2.81 | 2.88 | 2.81 | 2.85 | 244966.0 |
| Aug 03, 2026 | 2.83 | 2.98 | 2.80 | 2.82 | 521566.0 |
| Jul 31, 2026 | 2.79 | 2.84 | 2.78 | 2.81 | 439647.0 |
| Jul 30, 2026 | 2.90 | 2.924 | 2.655 | 2.825 | 674020.0 |
| Jul 29, 2026 | 3.07 | 3.085 | 2.915 | 2.95 | 465622.0 |
| Jul 28, 2026 | 3.00 | 3.095 | 2.98 | 3.08 | 383633.0 |
| Jul 27, 2026 | 3.11 | 3.11 | 2.955 | 2.96 | 202550.0 |
| Jul 24, 2026 | 2.93 | 3.069 | 2.90 | 2.99 | 548572.0 |
| Jul 23, 2026 | 3.11 | 3.15 | 2.90 | 2.94 | 890013.0 |
| Jul 22, 2026 | 3.23 | 3.255 | 3.065 | 3.17 | 380249.0 |
| Jul 21, 2026 | 3.20 | 3.31 | 3.14 | 3.26 | 575515.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nexstar Media Group, Inc. | 184.26 |
| Sinclair, Inc. | 14.40 |
| Gray Media, Inc. | 6.13 |
| WhereverTV Broadcasting Corp. | 0.018 |
| Fox Corp. | 69.35 |
Price Related Metrics
| PS Ratio | 0.1424 |
| Price to Free Cash Flow | 8.507 |
| Earnings Yield | -419.9% |
| Market Cap | 307.66M |
| Operating PE Ratio | 2.404 |