The E W Scripps Co (SSP)
1.965
+0.08
(+3.97%)
USD |
NASDAQ |
Nov 21, 16:00
1.965
0.00 (0.00%)
After-Hours: 20:00
E W Scripps Price: 1.965 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.76 | 1.90 | 1.76 | 1.89 | 511035.0 |
| Nov 19, 2024 | 1.73 | 1.849 | 1.705 | 1.78 | 654292.0 |
| Nov 18, 2024 | 1.77 | 1.805 | 1.715 | 1.73 | 764072.0 |
| Nov 15, 2024 | 1.81 | 1.83 | 1.74 | 1.76 | 794941.0 |
| Nov 14, 2024 | 1.87 | 1.90 | 1.745 | 1.79 | 1.281M |
| Nov 13, 2024 | 2.00 | 2.01 | 1.86 | 1.88 | 1.190M |
| Nov 12, 2024 | 2.23 | 2.24 | 1.99 | 2.01 | 1.293M |
| Nov 11, 2024 | 2.41 | 2.41 | 2.225 | 2.28 | 805790.0 |
| Nov 08, 2024 | 2.38 | 2.38 | 2.185 | 2.34 | 784075.0 |
| Nov 07, 2024 | 2.32 | 2.545 | 2.29 | 2.40 | 1.118M |
| Nov 06, 2024 | 2.44 | 2.589 | 2.30 | 2.35 | 1.823M |
| Nov 05, 2024 | 2.19 | 2.31 | 2.035 | 2.29 | 2.093M |
| Nov 04, 2024 | 3.80 | 4.06 | 2.12 | 2.27 | 4.268M |
| Nov 01, 2024 | 3.45 | 3.54 | 3.30 | 3.52 | 644682.0 |
| Oct 31, 2024 | 3.38 | 3.395 | 3.195 | 3.355 | 433835.0 |
| Oct 30, 2024 | 3.03 | 3.64 | 2.98 | 3.32 | 915799.0 |
| Oct 29, 2024 | 2.70 | 3.185 | 2.685 | 3.01 | 721321.0 |
| Oct 28, 2024 | 2.50 | 2.74 | 2.50 | 2.72 | 348061.0 |
| Oct 25, 2024 | 2.61 | 2.675 | 2.465 | 2.47 | 388929.0 |
| Oct 24, 2024 | 2.53 | 2.59 | 2.52 | 2.56 | 261069.0 |
| Oct 23, 2024 | 2.57 | 2.59 | 2.46 | 2.52 | 248376.0 |
| Oct 22, 2024 | 2.73 | 2.735 | 2.56 | 2.61 | 351272.0 |
| Oct 21, 2024 | 2.87 | 2.87 | 2.73 | 2.73 | 347345.0 |
| Oct 18, 2024 | 2.88 | 2.975 | 2.85 | 2.87 | 401361.0 |
| Oct 17, 2024 | 2.85 | 2.89 | 2.705 | 2.88 | 457581.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.73
Minimum
Sep 23 2024
24.33
Maximum
Mar 12 2021
12.05
Average
12.25
Median
Price Benchmarks
| Gray Television Inc | 7.30 |
| Sinclair Inc | 17.18 |
| Nexstar Media Group Inc | 169.13 |
| Tegna Inc | 18.53 |
| CuriosityStream Inc | 1.615 |
Price Related Metrics
| PS Ratio | 0.0700 |
| Price to Book Value | 0.2114 |
| Price to Free Cash Flow | 0.8374 |
| Earnings Yield | -157.9% |
| Market Cap | 169.70M |
| Operating PE Ratio | 0.5337 |
| Normalized PE Ratio | 6.909 |