The E.W. Scripps Co. (SSP)
3.145
-0.02
(-0.47%)
USD |
NASDAQ |
Sep 14, 16:00
3.145
0.00 (0.00%)
After-Hours: 16:45
E.W. Scripps Price : 3.145 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.15 | 3.25 | 3.055 | 3.16 | 1.039M |
| Sep 10, 2026 | 3.12 | 3.295 | 3.08 | 3.10 | 614420.0 |
| Sep 09, 2026 | 3.18 | 3.18 | 3.09 | 3.135 | 594988.0 |
| Sep 08, 2026 | 3.27 | 3.275 | 3.115 | 3.21 | 773248.0 |
| Sep 04, 2026 | 3.28 | 3.38 | 3.23 | 3.30 | 471960.0 |
| Sep 03, 2026 | 3.30 | 3.42 | 3.23 | 3.33 | 430629.0 |
| Sep 02, 2026 | 3.26 | 3.39 | 3.17 | 3.25 | 878424.0 |
| Sep 01, 2026 | 3.28 | 3.40 | 3.18 | 3.26 | 868846.0 |
| Aug 31, 2026 | 3.38 | 3.38 | 3.154 | 3.31 | 369185.0 |
| Aug 28, 2026 | 3.17 | 3.28 | 3.17 | 3.26 | 340118.0 |
| Aug 27, 2026 | 3.11 | 3.24 | 3.085 | 3.19 | 545676.0 |
| Aug 26, 2026 | 3.29 | 3.31 | 3.115 | 3.15 | 393410.0 |
| Aug 25, 2026 | 3.29 | 3.37 | 3.25 | 3.29 | 364693.0 |
| Aug 24, 2026 | 3.27 | 3.42 | 3.25 | 3.32 | 322555.0 |
| Aug 21, 2026 | 3.28 | 3.37 | 3.235 | 3.27 | 828987.0 |
| Aug 20, 2026 | 3.42 | 3.43 | 3.271 | 3.29 | 279168.0 |
| Aug 19, 2026 | 3.32 | 3.495 | 3.30 | 3.46 | 467314.0 |
| Aug 18, 2026 | 3.27 | 3.42 | 3.23 | 3.30 | 306166.0 |
| Aug 17, 2026 | 3.34 | 3.425 | 3.17 | 3.26 | 796286.0 |
| Aug 14, 2026 | 3.35 | 3.50 | 3.33 | 3.45 | 533509.0 |
| Aug 13, 2026 | 3.38 | 3.478 | 3.31 | 3.35 | 477311.0 |
| Aug 12, 2026 | 3.27 | 3.42 | 3.269 | 3.39 | 460406.0 |
| Aug 11, 2026 | 3.42 | 3.42 | 3.045 | 3.31 | 1.227M |
| Aug 10, 2026 | 3.28 | 3.66 | 3.27 | 3.33 | 730938.0 |
| Aug 07, 2026 | 2.87 | 3.85 | 2.65 | 3.32 | 1.914M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nexstar Media Group, Inc. | 170.88 |
| Sinclair, Inc. | 14.39 |
| Fox Corp. | 68.53 |
| Gray Media, Inc. | 5.81 |
| WhereverTV Broadcasting Corp. | 0.018 |
Price Related Metrics
| PS Ratio | 0.1349 |
| Price to Free Cash Flow | 8.059 |
| Earnings Yield | -443.3% |
| Market Cap | 291.44M |
| Operating PE Ratio | 2.277 |