Nexstar Media Group Inc (NXST)
160.27
-0.46 (-0.29%)
USD |
NASDAQ |
Mar 24, 16:00
160.11
-0.16 (-0.10%)
After-Hours: 20:00
Nexstar Media Group Price: 160.27 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2023 | 159.59 | 160.75 | 157.41 | 160.27 | 381572.0 |
| Mar 23, 2023 | 162.78 | 164.14 | 159.08 | 160.73 | 372870.0 |
| Mar 22, 2023 | 164.46 | 165.31 | 161.22 | 161.46 | 308770.0 |
| Mar 21, 2023 | 163.45 | 164.96 | 160.21 | 163.25 | 270643.0 |
| Mar 20, 2023 | 160.09 | 163.54 | 159.25 | 160.79 | 330224.0 |
| Mar 17, 2023 | 162.86 | 164.81 | 158.08 | 159.20 | 644066.0 |
| Mar 16, 2023 | 158.48 | 166.56 | 158.28 | 164.08 | 443368.0 |
| Mar 15, 2023 | 162.11 | 164.49 | 159.02 | 160.45 | 429224.0 |
| Mar 14, 2023 | 169.21 | 173.22 | 164.12 | 165.53 | 543697.0 |
| Mar 13, 2023 | 165.20 | 171.08 | 164.20 | 166.25 | 787168.0 |
| Mar 10, 2023 | 161.90 | 168.12 | 158.59 | 165.70 | 904040.0 |
| Mar 09, 2023 | 171.27 | 172.10 | 162.02 | 162.51 | 652538.0 |
| Mar 08, 2023 | 174.59 | 175.84 | 170.44 | 171.80 | 644597.0 |
| Mar 07, 2023 | 179.60 | 181.17 | 174.37 | 174.52 | 545350.0 |
| Mar 06, 2023 | 183.44 | 185.53 | 178.88 | 179.39 | 541583.0 |
| Mar 03, 2023 | 184.42 | 185.19 | 181.13 | 182.96 | 462763.0 |
| Mar 02, 2023 | 184.94 | 185.08 | 181.09 | 183.79 | 373992.0 |
| Mar 01, 2023 | 185.00 | 186.68 | 180.96 | 186.22 | 494198.0 |
| Feb 28, 2023 | 184.74 | 189.00 | 180.02 | 185.90 | 898066.0 |
| Feb 27, 2023 | 191.47 | 192.86 | 186.32 | 192.30 | 867792.0 |
| Feb 24, 2023 | 194.17 | 195.15 | 190.01 | 191.36 | 441033.0 |
| Feb 23, 2023 | 195.81 | 198.17 | 194.55 | 196.83 | 151193.0 |
| Feb 22, 2023 | 194.06 | 196.69 | 193.32 | 195.94 | 245887.0 |
| Feb 21, 2023 | 198.23 | 198.82 | 194.23 | 194.77 | 212082.0 |
| Feb 17, 2023 | 199.78 | 200.83 | 196.95 | 200.16 | 337371.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.26
Minimum
Mar 23 2020
212.75
Maximum
Feb 02 2023
122.88
Average
110.34
Median
Jan 25 2021
Price Benchmarks
| Paramount Global | 20.23 |
| Sinclair Broadcast Group Inc | 14.63 |
| Chicken Soup for the Soul Entertainment Inc | 2.57 |
| The Walt Disney Co | 94.08 |
| Cinedigm Corp | 0.4499 |
Price Related Metrics
| PE Ratio | 6.636 |
| PS Ratio | 1.236 |
| PEG Ratio | 0.2461 |
| Price to Book Value | 2.15 |
| Price to Free Cash Flow | 5.171 |
| Earnings Yield | 15.07% |
| Market Cap | 5.893B |
| PEGY Ratio | 0.225 |
| Operating PE Ratio | 4.460 |
| Normalized PE Ratio | 6.254 |