Nexstar Media Group, Inc. (NXST)
187.34
-2.05
(-1.08%)
USD |
NASDAQ |
Aug 26, 14:03
Nexstar Media Group Price : 187.34 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 184.73 | 189.90 | 182.33 | 189.39 | 297310.0 |
| Aug 24, 2026 | 185.79 | 189.52 | 184.80 | 186.24 | 373042.0 |
| Aug 21, 2026 | 187.30 | 188.52 | 184.42 | 186.14 | 262807.0 |
| Aug 20, 2026 | 187.37 | 189.25 | 184.32 | 187.29 | 296152.0 |
| Aug 19, 2026 | 181.90 | 189.58 | 181.90 | 187.37 | 376316.0 |
| Aug 18, 2026 | 186.11 | 187.88 | 181.62 | 182.57 | 298362.0 |
| Aug 17, 2026 | 186.59 | 187.37 | 181.34 | 184.80 | 380783.0 |
| Aug 14, 2026 | 187.08 | 190.49 | 186.94 | 189.57 | 328753.0 |
| Aug 13, 2026 | 185.42 | 189.21 | 182.29 | 188.65 | 315249.0 |
| Aug 12, 2026 | 183.00 | 186.06 | 181.01 | 185.14 | 289721.0 |
| Aug 11, 2026 | 190.01 | 191.03 | 179.79 | 184.56 | 428746.0 |
| Aug 10, 2026 | 190.27 | 193.99 | 190.18 | 191.73 | 356624.0 |
| Aug 07, 2026 | 189.36 | 197.60 | 187.59 | 193.78 | 463716.0 |
| Aug 06, 2026 | 183.00 | 198.16 | 180.07 | 187.97 | 590594.0 |
| Aug 05, 2026 | 195.59 | 196.60 | 188.96 | 190.03 | 404424.0 |
| Aug 04, 2026 | 189.85 | 196.46 | 189.85 | 196.25 | 326885.0 |
| Aug 03, 2026 | 192.81 | 195.75 | 190.88 | 192.49 | 225977.0 |
| Jul 31, 2026 | 191.27 | 191.38 | 188.42 | 190.53 | 301897.0 |
| Jul 30, 2026 | 194.40 | 194.41 | 187.60 | 192.43 | 298034.0 |
| Jul 29, 2026 | 193.65 | 198.96 | 191.27 | 196.94 | 380524.0 |
| Jul 28, 2026 | 188.23 | 196.17 | 186.03 | 193.77 | 264544.0 |
| Jul 27, 2026 | 185.40 | 188.42 | 184.95 | 185.80 | 203746.0 |
| Jul 24, 2026 | 182.24 | 185.41 | 180.40 | 183.31 | 202415.0 |
| Jul 23, 2026 | 180.40 | 181.76 | 175.84 | 181.16 | 271389.0 |
| Jul 22, 2026 | 184.89 | 186.03 | 178.83 | 181.89 | 291849.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sinclair, Inc. | 14.42 |
| Fox Corp. | 69.93 |
| The E.W. Scripps Co. | 3.14 |
| Gray Media, Inc. | 6.17 |
| WhereverTV Broadcasting Corp. | 0.018 |
Price Related Metrics
| PE Ratio | 35.75 |
| PS Ratio | 0.9808 |
| Price to Book Value | 2.548 |
| Price to Free Cash Flow | 7.756 |
| Earnings Yield | 2.80% |
| Market Cap | 5.771B |
| Operating PE Ratio | 5.447 |
| Normalized PE Ratio | 12.89 |