Nexstar Media Group, Inc. (NXST)
170.01
-0.51
(-0.30%)
USD |
NASDAQ |
Sep 15, 14:59
Nexstar Media Group Price : 170.01 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 169.54 | 173.41 | 169.54 | 170.52 | 257238.0 |
| Sep 11, 2026 | 170.45 | 173.10 | 168.10 | 169.08 | 332278.0 |
| Sep 10, 2026 | 165.20 | 172.76 | 164.10 | 169.97 | 425116.0 |
| Sep 09, 2026 | 167.84 | 170.77 | 158.80 | 164.91 | 683966.0 |
| Sep 08, 2026 | 176.83 | 177.80 | 167.73 | 169.14 | 439885.0 |
| Sep 04, 2026 | 176.68 | 177.93 | 175.00 | 176.83 | 232356.0 |
| Sep 03, 2026 | 178.13 | 180.94 | 175.48 | 177.67 | 220004.0 |
| Sep 02, 2026 | 177.90 | 182.68 | 175.27 | 177.19 | 305317.0 |
| Sep 01, 2026 | 180.29 | 181.85 | 177.08 | 177.84 | 277063.0 |
| Aug 31, 2026 | 184.06 | 184.06 | 179.19 | 182.13 | 331948.0 |
| Aug 28, 2026 | 179.67 | 183.83 | 179.25 | 183.32 | 338123.0 |
| Aug 27, 2026 | 184.32 | 185.85 | 179.18 | 179.86 | 320205.0 |
| Aug 26, 2026 | 189.72 | 189.98 | 185.16 | 185.52 | 279030.0 |
| Aug 25, 2026 | 184.73 | 189.90 | 182.33 | 189.39 | 297310.0 |
| Aug 24, 2026 | 185.79 | 189.52 | 184.80 | 186.24 | 373042.0 |
| Aug 21, 2026 | 187.30 | 188.52 | 184.42 | 186.14 | 262807.0 |
| Aug 20, 2026 | 187.37 | 189.25 | 184.32 | 187.29 | 296152.0 |
| Aug 19, 2026 | 181.90 | 189.58 | 181.90 | 187.37 | 376316.0 |
| Aug 18, 2026 | 186.11 | 187.88 | 181.62 | 182.57 | 298362.0 |
| Aug 17, 2026 | 186.59 | 187.37 | 181.34 | 184.80 | 380783.0 |
| Aug 14, 2026 | 187.08 | 190.49 | 186.94 | 189.57 | 328753.0 |
| Aug 13, 2026 | 185.42 | 189.21 | 182.29 | 188.65 | 315249.0 |
| Aug 12, 2026 | 183.00 | 186.06 | 181.01 | 185.14 | 289721.0 |
| Aug 11, 2026 | 190.01 | 191.03 | 179.79 | 184.56 | 428746.0 |
| Aug 10, 2026 | 190.27 | 193.99 | 190.18 | 191.73 | 356624.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sinclair, Inc. | 14.24 |
| The E.W. Scripps Co. | 3.26 |
| Fox Corp. | 68.15 |
| Gray Media, Inc. | 5.50 |
| WhereverTV Broadcasting Corp. | 0.018 |
Price Related Metrics
| PE Ratio | 32.44 |
| PS Ratio | 0.8900 |
| Price to Book Value | 2.312 |
| Price to Free Cash Flow | 7.039 |
| Earnings Yield | 3.08% |
| Market Cap | 5.237B |
| Operating PE Ratio | 4.943 |
| Normalized PE Ratio | 11.69 |