Nexstar Media Group Inc (NXST)
172.28
+0.39
(+0.23%)
USD |
NASDAQ |
Mar 28, 16:00
172.28
0.00 (0.00%)
After-Hours: 20:00
Nexstar Media Group Price: 172.28 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 171.89 | 173.34 | 171.40 | 172.28 | 123859.0 |
Mar 27, 2024 | 170.00 | 172.23 | 169.73 | 171.89 | 221069.0 |
Mar 26, 2024 | 168.39 | 169.36 | 167.24 | 168.74 | 198546.0 |
Mar 25, 2024 | 166.03 | 168.54 | 166.03 | 167.16 | 201965.0 |
Mar 22, 2024 | 167.50 | 167.62 | 163.23 | 164.76 | 299608.0 |
Mar 21, 2024 | 168.00 | 168.63 | 164.67 | 167.51 | 299307.0 |
Mar 20, 2024 | 164.01 | 167.42 | 161.95 | 166.82 | 327644.0 |
Mar 19, 2024 | 159.16 | 165.16 | 159.16 | 164.05 | 373837.0 |
Mar 18, 2024 | 162.00 | 162.48 | 157.75 | 159.45 | 502092.0 |
Mar 15, 2024 | 166.28 | 168.66 | 163.07 | 163.46 | 2.642M |
Mar 14, 2024 | 168.95 | 168.95 | 163.92 | 166.52 | 333353.0 |
Mar 13, 2024 | 165.35 | 169.90 | 165.35 | 169.35 | 416504.0 |
Mar 12, 2024 | 166.11 | 166.54 | 164.44 | 165.37 | 311265.0 |
Mar 11, 2024 | 162.17 | 167.23 | 162.17 | 165.83 | 403679.0 |
Mar 08, 2024 | 162.86 | 165.34 | 161.86 | 163.50 | 363247.0 |
Mar 07, 2024 | 161.50 | 163.44 | 161.27 | 162.45 | 514349.0 |
Mar 06, 2024 | 161.99 | 166.25 | 160.13 | 160.65 | 620256.0 |
Mar 05, 2024 | 155.50 | 160.69 | 154.82 | 157.31 | 365019.0 |
Mar 04, 2024 | 163.67 | 163.99 | 155.79 | 156.10 | 589237.0 |
Mar 01, 2024 | 166.87 | 167.16 | 162.64 | 163.69 | 268087.0 |
Feb 29, 2024 | 165.63 | 173.62 | 165.63 | 166.17 | 399160.0 |
Feb 28, 2024 | 160.00 | 165.78 | 159.54 | 164.81 | 472361.0 |
Feb 27, 2024 | 161.72 | 164.50 | 161.04 | 162.40 | 489422.0 |
Feb 26, 2024 | 162.94 | 164.46 | 160.48 | 160.56 | 485295.0 |
Feb 23, 2024 | 169.56 | 170.05 | 162.78 | 163.69 | 601204.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.26
Minimum
Mar 23 2020
212.75
Maximum
Feb 02 2023
139.41
Average
148.30
Median
May 18 2021
Price Benchmarks
The Walt Disney Co | 122.36 |
Fox Corp | 31.28 |
Sinclair Inc | 13.47 |
Liberty Formula One Group | 58.80 |
Dave & Buster's Entertainment Inc | 62.61 |
Price Related Metrics
PE Ratio | 17.98 |
PS Ratio | 1.252 |
Price to Book Value | 2.505 |
Price to Free Cash Flow | 7.264 |
Earnings Yield | 5.56% |
Market Cap | 5.759B |
Operating PE Ratio | 8.516 |
Normalized PE Ratio | 16.78 |