Gray Television Inc (GTN.A)
7.30
-0.11
(-1.48%)
USD |
NYSE |
Nov 21, 16:00
7.30
0.00 (0.00%)
After-Hours: 20:00
Gray Television Price: 7.30 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 6.83 | 7.45 | 6.62 | 7.41 | 7304.00 |
| Nov 19, 2024 | 7.62 | 7.62 | 7.032 | 7.107 | 3709.00 |
| Nov 18, 2024 | 8.40 | 8.765 | 7.06 | 7.615 | 18800.00 |
| Nov 15, 2024 | 6.97 | 9.52 | 6.97 | 8.31 | 151303.0 |
| Nov 14, 2024 | 5.98 | 10.60 | 5.67 | 6.88 | 275111.0 |
| Nov 13, 2024 | 6.27 | 6.27 | 5.00 | 5.00 | 8009.00 |
| Nov 12, 2024 | 6.57 | 6.78 | 6.151 | 6.78 | 894.00 |
| Nov 11, 2024 | 7.55 | 7.55 | 6.88 | 6.95 | 5431.00 |
| Nov 08, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 0.000 |
| Nov 07, 2024 | 7.84 | 7.84 | 7.58 | 7.58 | 610.00 |
| Nov 06, 2024 | 7.541 | 7.541 | 7.541 | 7.541 | 435.00 |
| Nov 05, 2024 | 7.73 | 8.01 | 7.42 | 7.42 | 1097.00 |
| Nov 04, 2024 | 8.10 | 8.400 | 7.50 | 8.05 | 4571.00 |
| Nov 01, 2024 | 8.57 | 8.57 | 7.91 | 8.08 | 1686.00 |
| Oct 31, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 732.00 |
| Oct 30, 2024 | 7.82 | 7.956 | 7.82 | 7.91 | 1570.00 |
| Oct 29, 2024 | 7.810 | 7.810 | 7.810 | 7.810 | 0.000 |
| Oct 28, 2024 | 7.76 | 7.810 | 7.76 | 7.810 | 607.00 |
| Oct 25, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 664.00 |
| Oct 24, 2024 | 7.82 | 7.825 | 7.76 | 7.76 | 985.00 |
| Oct 23, 2024 | 7.23 | 7.44 | 7.23 | 7.41 | 1022.00 |
| Oct 22, 2024 | 7.34 | 7.34 | 7.225 | 7.225 | 901.00 |
| Oct 21, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 645.00 |
| Oct 18, 2024 | 7.23 | 7.24 | 7.23 | 7.24 | 587.00 |
| Oct 17, 2024 | 7.63 | 7.63 | 7.22 | 7.22 | 2205.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.00
Minimum
Nov 13 2024
23.21
Maximum
Mar 02 2022
13.74
Average
13.07
Median
Price Benchmarks
| The E W Scripps Co | 1.965 |
| Nexstar Media Group Inc | 169.13 |
| Sinclair Inc | 17.18 |
| Tegna Inc | 18.53 |
| CuriosityStream Inc | 1.615 |
Price Related Metrics
| PE Ratio | 4.867 |
| PS Ratio | 0.2003 |
| PEG Ratio | 0.0461 |
| Price to Book Value | 0.3416 |
| Price to Free Cash Flow | 2.289 |
| Earnings Yield | 20.55% |
| Market Cap | 727.57M |
| PEGY Ratio | 0.0443 |
| Operating PE Ratio | 1.059 |
| Normalized PE Ratio | 3.905 |