Gray Media, Inc. (GTN.A)
4.71
-0.49
(-9.42%)
USD |
NYSE |
Oct 05, 16:00
4.71
0.00 (0.00%)
After-Hours: 17:18
Gray Media Price : 4.71 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 5.75 | 5.79 | 4.71 | 5.20 | 3230.00 |
| Oct 01, 2026 | 5.39 | 5.501 | 5.12 | 5.255 | 5448.00 |
| Sep 30, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 1375.00 |
| Sep 29, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 455.00 |
| Sep 28, 2026 | 5.21 | 5.21 | 4.86 | 4.96 | 1472.00 |
| Sep 25, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 259.00 |
| Sep 24, 2026 | 5.17 | 5.56 | 4.865 | 5.449 | 4982.00 |
| Sep 23, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 397.00 |
| Sep 22, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 363.00 |
| Sep 21, 2026 | 5.11 | 5.244 | 5.11 | 5.24 | 1488.00 |
| Sep 18, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 28424.00 |
| Sep 17, 2026 | 5.84 | 5.84 | 5.84 | 5.76 | 31.00 |
| Sep 16, 2026 | 5.84 | 5.84 | 5.84 | 5.76 | 258.00 |
| Sep 15, 2026 | 5.84 | 5.84 | 5.84 | 5.76 | 351.00 |
| Sep 14, 2026 | 5.31 | 5.84 | 5.31 | 5.84 | 3218.00 |
| Sep 11, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 237.00 |
| Sep 10, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 190.00 |
| Sep 09, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 252.00 |
| Sep 08, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 368.00 |
| Sep 04, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 580.00 |
| Sep 03, 2026 | 6.15 | 6.15 | 5.97 | 5.97 | 908.00 |
| Sep 02, 2026 | 5.92 | 5.92 | 5.50 | 5.89 | 1069.00 |
| Sep 01, 2026 | 5.50 | 5.90 | 5.50 | 5.90 | 2618.00 |
| Aug 31, 2026 | 6.41 | 6.41 | 5.81 | 5.81 | 1179.00 |
| Aug 28, 2026 | 6.32 | 6.32 | 6.04 | 6.04 | 1922.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Newsmax, Inc. | 9.94 |
| Nexstar Media Group, Inc. | 156.58 |
| Sinclair, Inc. | 12.64 |
| The E.W. Scripps Co. | 2.725 |
| WhereverTV Broadcasting Corp. | 0.018 |
Price Related Metrics
| PS Ratio | 0.1463 |
| Price to Book Value | 0.2280 |
| Price to Free Cash Flow | 3.153 |
| Earnings Yield | -12.83% |
| Market Cap | 485.06M |
| Operating PE Ratio | 1.014 |