Gray Television Inc (GTN.A)
8.33
+0.73
(+9.61%)
USD |
NYSE |
May 10, 16:00
8.33
0.00 (0.00%)
After-Hours: 20:00
Gray Television Price: 8.33 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 0.000 |
May 08, 2024 | 8.25 | 8.25 | 7.60 | 7.60 | 1344.00 |
May 07, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 501.00 |
May 06, 2024 | 9.07 | 9.07 | 8.41 | 8.42 | 954.00 |
May 03, 2024 | 8.28 | 8.796 | 8.28 | 8.796 | 785.00 |
May 02, 2024 | 8.10 | 10.90 | 8.00 | 8.60 | 23884.00 |
May 01, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 165.00 |
Apr 30, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 174.00 |
Apr 29, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 107.00 |
Apr 26, 2024 | 8.40 | 8.73 | 7.73 | 8.70 | 1171.00 |
Apr 25, 2024 | 8.55 | 8.55 | 8.43 | 8.43 | 374.00 |
Apr 24, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 462.00 |
Apr 23, 2024 | 7.77 | 8.43 | 7.77 | 8.43 | 1029.00 |
Apr 22, 2024 | 5.90 | 8.13 | 5.90 | 8.11 | 4185.00 |
Apr 19, 2024 | 6.15 | 6.15 | 5.954 | 5.954 | 1272.00 |
Apr 18, 2024 | 6.440 | 6.440 | 5.94 | 6.149 | 8603.00 |
Apr 17, 2024 | 7.17 | 7.17 | 7.15 | 7.15 | 235.00 |
Apr 16, 2024 | 6.95 | 7.15 | 6.94 | 7.11 | 3566.00 |
Apr 15, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 0.000 |
Apr 12, 2024 | 7.45 | 7.45 | 7.05 | 7.05 | 894.00 |
Apr 11, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 177.00 |
Apr 10, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 242.00 |
Apr 09, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 0.000 |
Apr 08, 2024 | 8.10 | 8.10 | 7.45 | 7.45 | 2884.00 |
Apr 05, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.954
Minimum
Apr 19 2024
23.21
Maximum
Mar 02 2022
14.68
Average
15.64
Median
Jun 09 2020
Price Benchmarks
Tegna Inc | 15.27 |
The E W Scripps Co | 3.605 |
FuboTV Inc | 1.275 |
Loop Media Inc | 0.2106 |
CuriosityStream Inc | 1.17 |
Price Related Metrics
PS Ratio | 0.2352 |
Price to Book Value | 0.4028 |
Price to Free Cash Flow | 24.27 |
Earnings Yield | -1.44% |
Market Cap | 825.82M |
Operating PE Ratio | 1.572 |
Normalized PE Ratio | 14.49 |