Gray Media, Inc. (GTN.A)
5.55
-0.29
(-4.97%)
USD |
NYSE |
Sep 15, 15:38
Gray Media Price : 5.55 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 5.31 | 5.84 | 5.31 | 5.84 | 3218.00 |
| Sep 11, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 237.00 |
| Sep 10, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 190.00 |
| Sep 09, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 252.00 |
| Sep 08, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 368.00 |
| Sep 04, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 580.00 |
| Sep 03, 2026 | 6.15 | 6.15 | 5.97 | 5.97 | 908.00 |
| Sep 02, 2026 | 5.92 | 5.92 | 5.50 | 5.89 | 1069.00 |
| Sep 01, 2026 | 5.50 | 5.90 | 5.50 | 5.90 | 2618.00 |
| Aug 31, 2026 | 6.41 | 6.41 | 5.81 | 5.81 | 1179.00 |
| Aug 28, 2026 | 6.32 | 6.32 | 6.04 | 6.04 | 1922.00 |
| Aug 27, 2026 | 6.77 | 6.77 | 6.21 | 6.65 | 5606.00 |
| Aug 26, 2026 | 5.75 | 8.13 | 5.75 | 7.01 | 28985.00 |
| Aug 25, 2026 | 6.27 | 6.27 | 5.79 | 5.79 | 1145.00 |
| Aug 24, 2026 | 6.87 | 6.89 | 6.14 | 6.14 | 4759.00 |
| Aug 21, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 254.00 |
| Aug 20, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 1051.00 |
| Aug 19, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 263.00 |
| Aug 18, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 145.00 |
| Aug 17, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 482.00 |
| Aug 14, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 250.00 |
| Aug 13, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 156.00 |
| Aug 12, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 190.00 |
| Aug 11, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 560.00 |
| Aug 10, 2026 | 6.00 | 6.11 | 5.80 | 5.80 | 4451.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Newsmax, Inc. | 10.86 |
| Nexstar Media Group, Inc. | 167.52 |
| Sinclair, Inc. | 14.15 |
| The E.W. Scripps Co. | 3.215 |
| WhereverTV Broadcasting Corp. | 0.018 |
Price Related Metrics
| PS Ratio | 0.1723 |
| Price to Book Value | 0.2686 |
| Price to Free Cash Flow | 3.716 |
| Earnings Yield | -10.89% |
| Market Cap | 571.56M |
| Operating PE Ratio | 1.195 |