Gray Media, Inc. (GTN.A)
5.82
-0.32
(-5.21%)
USD |
NYSE |
Aug 25, 16:00
5.82
0.00 (0.00%)
After-Hours: 16:34
Gray Media Price : 5.82 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 6.87 | 6.89 | 6.14 | 6.14 | 4759.00 |
| Aug 21, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 254.00 |
| Aug 20, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 1051.00 |
| Aug 19, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 263.00 |
| Aug 18, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 145.00 |
| Aug 17, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 482.00 |
| Aug 14, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 250.00 |
| Aug 13, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 156.00 |
| Aug 12, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 190.00 |
| Aug 11, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 560.00 |
| Aug 10, 2026 | 6.00 | 6.11 | 5.80 | 5.80 | 4451.00 |
| Aug 07, 2026 | 6.15 | 6.68 | 5.50 | 5.88 | 9277.00 |
| Aug 06, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 132.00 |
| Aug 05, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 562.00 |
| Aug 04, 2026 | 6.75 | 6.75 | 6.61 | 6.61 | 830.00 |
| Aug 03, 2026 | 6.60 | 7.093 | 6.60 | 6.80 | 3176.00 |
| Jul 31, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 245.00 |
| Jul 30, 2026 | 6.52 | 7.06 | 6.52 | 6.80 | 1849.00 |
| Jul 29, 2026 | 6.81 | 6.81 | 6.80 | 6.80 | 752.00 |
| Jul 28, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 779.00 |
| Jul 27, 2026 | 6.52 | 6.70 | 6.52 | 6.70 | 873.00 |
| Jul 24, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 425.00 |
| Jul 23, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 408.00 |
| Jul 22, 2026 | 7.21 | 7.21 | 6.67 | 6.67 | 1997.00 |
| Jul 21, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 960.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Newsmax, Inc. | 10.94 |
| Nexstar Media Group, Inc. | 189.43 |
| Sinclair, Inc. | 14.73 |
| The E.W. Scripps Co. | 3.29 |
| WhereverTV Broadcasting Corp. | 0.018 |
Price Related Metrics
| PS Ratio | 0.1808 |
| Price to Book Value | 0.2816 |
| Price to Free Cash Flow | 3.897 |
| Earnings Yield | -10.38% |
| Market Cap | 599.37M |
| Operating PE Ratio | 1.253 |