Gray Media, Inc. (GTN.A)
5.76
-0.11
(-1.87%)
USD |
NYSE |
Nov 13, 16:00
5.81
+0.05
(+0.87%)
After-Hours: 19:59
Gray Media Price : 5.76 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 5.49 | 6.186 | 5.49 | 5.76 | 7159.00 |
| Nov 12, 2026 | 6.60 | 6.60 | 5.65 | 5.87 | 2173.00 |
| Nov 11, 2026 | 5.82 | 6.09 | 5.77 | 6.01 | 4747.00 |
| Nov 10, 2026 | 6.19 | 6.42 | 5.40 | 5.89 | 16594.00 |
| Nov 09, 2026 | 6.04 | 6.85 | 5.70 | 5.915 | 9445.00 |
| Nov 06, 2026 | 7.88 | 8.35 | 5.19 | 5.70 | 19320.00 |
| Nov 05, 2026 | 5.76 | 6.05 | 5.76 | 5.95 | 5379.00 |
| Nov 04, 2026 | 7.01 | 7.053 | 6.03 | 6.36 | 16718.00 |
| Nov 03, 2026 | 10.00 | 13.00 | 6.600 | 7.05 | 214437.0 |
| Nov 02, 2026 | 7.86 | 10.59 | 7.690 | 9.99 | 54056.00 |
| Oct 30, 2026 | 6.92 | 7.73 | 6.43 | 7.72 | 20878.00 |
| Oct 29, 2026 | 5.14 | 7.00 | 4.91 | 6.74 | 46313.00 |
| Oct 28, 2026 | 5.65 | 5.65 | 5.21 | 5.21 | 1093.00 |
| Oct 27, 2026 | 5.98 | 6.05 | 5.68 | 6.05 | 2195.00 |
| Oct 26, 2026 | 5.68 | 6.89 | 5.15 | 6.48 | 13980.00 |
| Oct 23, 2026 | 5.60 | 6.05 | 5.53 | 6.05 | 1743.00 |
| Oct 22, 2026 | 7.18 | 7.18 | 6.04 | 6.04 | 4079.00 |
| Oct 21, 2026 | 5.80 | 7.09 | 5.76 | 6.90 | 13581.00 |
| Oct 20, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 380.00 |
| Oct 19, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 386.00 |
| Oct 16, 2026 | 5.85 | 5.85 | 5.50 | 5.78 | 1901.00 |
| Oct 15, 2026 | 5.33 | 5.58 | 5.33 | 5.58 | 647.00 |
| Oct 14, 2026 | 5.38 | 5.81 | 4.82 | 5.25 | 4705.00 |
| Oct 13, 2026 | 5.23 | 6.40 | 5.19 | 5.36 | 23590.00 |
| Oct 12, 2026 | 4.64 | 4.98 | 4.57 | 4.98 | 3984.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fox Corp. | 68.42 |
| Nexstar Media Group, Inc. | 207.94 |
| Sinclair, Inc. | 15.14 |
| The E.W. Scripps Co. | 3.61 |
| WhereverTV Broadcasting Corp. | 0.14 |
Price Related Metrics
| PE Ratio | 19.68 |
| PS Ratio | 0.1683 |
| Price to Book Value | 0.271 |
| Price to Free Cash Flow | 2.216 |
| Earnings Yield | 5.08% |
| Market Cap | 593.19M |
| Operating PE Ratio | 0.9166 |
| Normalized PE Ratio | 7.576 |