Gray Media, Inc. (GTN.A)
6.05
+0.01
(+0.17%)
USD |
NYSE |
Oct 23, 16:00
5.94
-0.11
(-1.82%)
After-Hours: 20:00
Gray Media Price : 6.05 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 5.60 | 6.05 | 5.53 | 6.05 | 1743.00 |
| Oct 22, 2026 | 7.18 | 7.18 | 6.04 | 6.04 | 4079.00 |
| Oct 21, 2026 | 5.80 | 7.09 | 5.76 | 6.90 | 13581.00 |
| Oct 20, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 380.00 |
| Oct 19, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 386.00 |
| Oct 16, 2026 | 5.85 | 5.85 | 5.50 | 5.78 | 1901.00 |
| Oct 15, 2026 | 5.33 | 5.58 | 5.33 | 5.58 | 647.00 |
| Oct 14, 2026 | 5.38 | 5.81 | 4.82 | 5.25 | 4705.00 |
| Oct 13, 2026 | 5.23 | 6.40 | 5.19 | 5.36 | 23590.00 |
| Oct 12, 2026 | 4.64 | 4.98 | 4.57 | 4.98 | 3984.00 |
| Oct 09, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 46.00 |
| Oct 08, 2026 | 5.06 | 5.42 | 5.03 | 5.03 | 2304.00 |
| Oct 07, 2026 | 5.20 | 5.275 | 4.815 | 5.22 | 3427.00 |
| Oct 06, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 884.00 |
| Oct 05, 2026 | 4.98 | 5.30 | 4.75 | 4.94 | 2185.00 |
| Oct 02, 2026 | 5.75 | 5.79 | 4.71 | 5.20 | 3230.00 |
| Oct 01, 2026 | 5.39 | 5.501 | 5.12 | 5.255 | 5448.00 |
| Sep 30, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 1375.00 |
| Sep 29, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 455.00 |
| Sep 28, 2026 | 5.21 | 5.21 | 4.86 | 4.96 | 1472.00 |
| Sep 25, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 259.00 |
| Sep 24, 2026 | 5.17 | 5.56 | 4.865 | 5.449 | 4982.00 |
| Sep 23, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 397.00 |
| Sep 22, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 363.00 |
| Sep 21, 2026 | 5.11 | 5.244 | 5.11 | 5.24 | 1488.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Newsmax, Inc. | 7.93 |
| Nexstar Media Group, Inc. | 167.34 |
| Sinclair, Inc. | 12.39 |
| The E.W. Scripps Co. | 2.16 |
| WhereverTV Broadcasting Corp. | 0.08 |
Price Related Metrics
| PS Ratio | 0.1879 |
| Price to Book Value | 0.2928 |
| Price to Free Cash Flow | 4.051 |
| Earnings Yield | -9.99% |
| Market Cap | 623.06M |
| Operating PE Ratio | 1.303 |