Newsmax, Inc. (NMAX)
10.50
-0.08
(-0.76%)
USD |
NYSE |
Aug 25, 10:40
Newsmax Price : 10.50 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 10.68 | 11.14 | 10.54 | 10.58 | 715618.0 |
| Aug 21, 2026 | 10.89 | 11.25 | 10.75 | 10.75 | 790540.0 |
| Aug 20, 2026 | 10.89 | 11.35 | 10.67 | 10.87 | 1.300M |
| Aug 19, 2026 | 11.50 | 11.60 | 10.74 | 10.91 | 1.558M |
| Aug 18, 2026 | 10.31 | 11.78 | 10.31 | 11.43 | 2.369M |
| Aug 17, 2026 | 10.97 | 11.29 | 9.69 | 10.36 | 1.920M |
| Aug 14, 2026 | 9.895 | 11.59 | 9.895 | 10.87 | 5.946M |
| Aug 13, 2026 | 8.89 | 9.52 | 8.83 | 9.49 | 1.759M |
| Aug 12, 2026 | 8.72 | 8.87 | 8.61 | 8.86 | 449949.0 |
| Aug 11, 2026 | 8.76 | 8.805 | 8.571 | 8.73 | 565111.0 |
| Aug 10, 2026 | 8.92 | 9.09 | 8.615 | 8.77 | 509893.0 |
| Aug 07, 2026 | 8.65 | 9.04 | 8.65 | 8.97 | 686797.0 |
| Aug 06, 2026 | 8.35 | 8.630 | 8.315 | 8.56 | 516372.0 |
| Aug 05, 2026 | 8.375 | 8.41 | 8.142 | 8.41 | 632470.0 |
| Aug 04, 2026 | 7.90 | 8.40 | 7.90 | 8.36 | 833287.0 |
| Aug 03, 2026 | 7.84 | 8.085 | 7.74 | 7.89 | 762382.0 |
| Jul 31, 2026 | 7.71 | 7.89 | 7.62 | 7.71 | 675241.0 |
| Jul 30, 2026 | 7.60 | 7.77 | 7.51 | 7.67 | 571752.0 |
| Jul 29, 2026 | 7.95 | 8.16 | 7.52 | 7.64 | 766183.0 |
| Jul 28, 2026 | 7.66 | 8.14 | 7.50 | 7.97 | 2.371M |
| Jul 27, 2026 | 7.73 | 7.94 | 7.641 | 7.73 | 521913.0 |
| Jul 24, 2026 | 7.81 | 7.835 | 7.50 | 7.50 | 559279.0 |
| Jul 23, 2026 | 7.92 | 7.98 | 7.65 | 7.75 | 538918.0 |
| Jul 22, 2026 | 8.16 | 8.26 | 7.94 | 8.01 | 593187.0 |
| Jul 21, 2026 | 8.16 | 8.263 | 8.03 | 8.16 | 521394.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fox Corp. | 69.24 |
| Gray Media, Inc. | 6.13 |
| Nexstar Media Group, Inc. | 183.91 |
| Sinclair, Inc. | 14.35 |
| The E.W. Scripps Co. | 3.29 |
Price Related Metrics
| PS Ratio | 6.663 |
| Price to Book Value | 11.98 |
| Earnings Yield | -0.47% |
| Market Cap | 1.356B |