Newsmax, Inc. (NMAX)
11.69
+0.30
(+2.63%)
USD |
NYSE |
Sep 14, 11:09
Newsmax Price : 11.69 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 11.09 | 12.11 | 11.09 | 11.39 | 2.382M |
| Sep 10, 2026 | 10.57 | 11.08 | 10.57 | 10.98 | 1.148M |
| Sep 09, 2026 | 10.62 | 10.83 | 10.44 | 10.62 | 930623.0 |
| Sep 08, 2026 | 10.68 | 10.95 | 10.60 | 10.71 | 998840.0 |
| Sep 04, 2026 | 10.80 | 11.05 | 10.50 | 10.63 | 797058.0 |
| Sep 03, 2026 | 11.10 | 11.29 | 10.77 | 10.86 | 791238.0 |
| Sep 02, 2026 | 10.41 | 11.10 | 10.37 | 11.00 | 1.326M |
| Sep 01, 2026 | 10.60 | 10.72 | 10.21 | 10.39 | 845094.0 |
| Aug 31, 2026 | 10.62 | 10.98 | 10.50 | 10.76 | 914280.0 |
| Aug 28, 2026 | 10.50 | 11.15 | 10.48 | 10.71 | 1.040M |
| Aug 27, 2026 | 10.63 | 10.72 | 10.35 | 10.48 | 745507.0 |
| Aug 26, 2026 | 10.74 | 10.80 | 10.41 | 10.56 | 816320.0 |
| Aug 25, 2026 | 10.57 | 10.99 | 10.41 | 10.91 | 716726.0 |
| Aug 24, 2026 | 10.68 | 11.14 | 10.54 | 10.58 | 715618.0 |
| Aug 21, 2026 | 10.89 | 11.25 | 10.75 | 10.75 | 790540.0 |
| Aug 20, 2026 | 10.89 | 11.35 | 10.67 | 10.87 | 1.300M |
| Aug 19, 2026 | 11.50 | 11.60 | 10.74 | 10.91 | 1.558M |
| Aug 18, 2026 | 10.31 | 11.78 | 10.31 | 11.43 | 2.369M |
| Aug 17, 2026 | 10.97 | 11.29 | 9.69 | 10.36 | 1.920M |
| Aug 14, 2026 | 9.895 | 11.59 | 9.895 | 10.87 | 5.946M |
| Aug 13, 2026 | 8.89 | 9.52 | 8.83 | 9.49 | 1.759M |
| Aug 12, 2026 | 8.72 | 8.87 | 8.61 | 8.86 | 449949.0 |
| Aug 11, 2026 | 8.76 | 8.805 | 8.571 | 8.73 | 565111.0 |
| Aug 10, 2026 | 8.92 | 9.09 | 8.615 | 8.77 | 509893.0 |
| Aug 07, 2026 | 8.65 | 9.04 | 8.65 | 8.97 | 686797.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fox Corp. | 67.86 |
| Gray Media, Inc. | 5.81 |
| Nexstar Media Group, Inc. | 171.50 |
| Sinclair, Inc. | 14.24 |
| The E.W. Scripps Co. | 3.16 |
Price Related Metrics
| PS Ratio | 7.419 |
| Price to Book Value | 13.34 |
| Earnings Yield | -0.43% |
| Market Cap | 1.510B |