Sinclair Inc (SBGI)
16.94
-0.35
(-2.02%)
USD |
NASDAQ |
Nov 04, 16:00
16.94
0.00 (0.00%)
After-Hours: 20:00
Sinclair Price: 16.94 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 17.27 | 17.31 | 16.91 | 16.94 | 317672.0 |
| Nov 01, 2024 | 17.55 | 17.72 | 17.06 | 17.29 | 226996.0 |
| Oct 31, 2024 | 17.30 | 17.70 | 17.27 | 17.27 | 283496.0 |
| Oct 30, 2024 | 17.02 | 17.96 | 17.00 | 17.35 | 276000.0 |
| Oct 29, 2024 | 16.69 | 17.13 | 16.55 | 17.06 | 184151.0 |
| Oct 28, 2024 | 16.64 | 16.88 | 16.49 | 16.83 | 221576.0 |
| Oct 25, 2024 | 16.60 | 16.99 | 16.40 | 16.40 | 242091.0 |
| Oct 24, 2024 | 16.37 | 16.53 | 16.07 | 16.31 | 207054.0 |
| Oct 23, 2024 | 16.64 | 16.69 | 15.97 | 16.25 | 381817.0 |
| Oct 22, 2024 | 16.75 | 17.03 | 16.68 | 16.69 | 192065.0 |
| Oct 21, 2024 | 17.16 | 17.33 | 16.76 | 16.78 | 301851.0 |
| Oct 18, 2024 | 17.66 | 17.98 | 16.89 | 17.19 | 561693.0 |
| Oct 17, 2024 | 17.43 | 17.61 | 17.28 | 17.58 | 229861.0 |
| Oct 16, 2024 | 17.60 | 17.86 | 17.22 | 17.53 | 369993.0 |
| Oct 15, 2024 | 17.19 | 17.46 | 17.19 | 17.41 | 235378.0 |
| Oct 14, 2024 | 17.57 | 17.62 | 16.75 | 17.36 | 452491.0 |
| Oct 11, 2024 | 16.72 | 17.71 | 16.70 | 17.68 | 441449.0 |
| Oct 10, 2024 | 16.61 | 16.87 | 16.40 | 16.66 | 291219.0 |
| Oct 09, 2024 | 16.22 | 16.77 | 16.17 | 16.60 | 271268.0 |
| Oct 08, 2024 | 16.38 | 16.57 | 15.84 | 16.26 | 339753.0 |
| Oct 07, 2024 | 16.70 | 16.86 | 16.26 | 16.51 | 386248.0 |
| Oct 04, 2024 | 16.25 | 16.67 | 15.93 | 16.65 | 442910.0 |
| Oct 03, 2024 | 15.60 | 16.09 | 15.38 | 16.01 | 334690.0 |
| Oct 02, 2024 | 15.11 | 15.89 | 15.11 | 15.86 | 456393.0 |
| Oct 01, 2024 | 15.17 | 15.46 | 15.00 | 15.20 | 325867.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.73
Minimum
Oct 13 2023
39.67
Maximum
Nov 11 2019
21.40
Average
19.70
Median
Price Benchmarks
| The E W Scripps Co | 2.270 |
| Gray Television Inc | 8.05 |
| Tegna Inc | 16.15 |
| Nexstar Media Group Inc | 173.54 |
| CuriosityStream Inc | 2.39 |
Price Related Metrics
| PS Ratio | 0.3385 |
| Price to Book Value | 3.306 |
| Earnings Yield | -31.46% |
| Market Cap | 1.124B |