Sinclair, Inc. (SBGI)
14.26
-0.12
(-0.87%)
USD |
NASDAQ |
Sep 15, 14:58
Sinclair Price : 14.26 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 13.93 | 14.52 | 13.93 | 14.39 | 452256.0 |
| Sep 11, 2026 | 13.98 | 14.20 | 13.70 | 13.90 | 358900.0 |
| Sep 10, 2026 | 13.55 | 13.95 | 13.50 | 13.82 | 388011.0 |
| Sep 09, 2026 | 13.72 | 13.82 | 13.37 | 13.55 | 370600.0 |
| Sep 08, 2026 | 13.72 | 13.96 | 13.48 | 13.80 | 376772.0 |
| Sep 04, 2026 | 13.73 | 13.90 | 13.70 | 13.81 | 376739.0 |
| Sep 03, 2026 | 13.91 | 13.99 | 13.62 | 13.93 | 427694.0 |
| Sep 02, 2026 | 13.94 | 14.32 | 13.66 | 13.75 | 527621.0 |
| Sep 01, 2026 | 14.04 | 14.17 | 13.78 | 13.86 | 343928.0 |
| Aug 31, 2026 | 14.16 | 14.22 | 13.86 | 14.10 | 436069.0 |
| Aug 28, 2026 | 14.08 | 14.42 | 14.02 | 14.35 | 320997.0 |
| Aug 27, 2026 | 14.12 | 14.31 | 13.90 | 14.02 | 482600.0 |
| Aug 26, 2026 | 14.70 | 14.70 | 14.17 | 14.33 | 435968.0 |
| Aug 25, 2026 | 14.42 | 14.75 | 14.22 | 14.70 | 286862.0 |
| Aug 24, 2026 | 14.41 | 14.70 | 14.38 | 14.51 | 228273.0 |
| Aug 21, 2026 | 14.43 | 14.54 | 14.25 | 14.41 | 495328.0 |
| Aug 20, 2026 | 14.52 | 14.57 | 14.12 | 14.35 | 283338.0 |
| Aug 19, 2026 | 14.48 | 14.77 | 14.27 | 14.58 | 283830.0 |
| Aug 18, 2026 | 14.41 | 14.75 | 14.23 | 14.36 | 354565.0 |
| Aug 17, 2026 | 14.69 | 14.73 | 14.14 | 14.25 | 575528.0 |
| Aug 14, 2026 | 14.34 | 14.90 | 14.29 | 14.84 | 405404.0 |
| Aug 13, 2026 | 13.89 | 14.31 | 13.89 | 14.28 | 427142.0 |
| Aug 12, 2026 | 13.67 | 13.98 | 13.52 | 13.88 | 344517.0 |
| Aug 11, 2026 | 13.61 | 13.76 | 13.24 | 13.67 | 549857.0 |
| Aug 10, 2026 | 14.20 | 14.85 | 13.67 | 13.76 | 817942.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nexstar Media Group, Inc. | 170.01 |
| The E.W. Scripps Co. | 3.26 |
| Fox Corp. | 68.15 |
| Gray Media, Inc. | 5.50 |
| WhereverTV Broadcasting Corp. | 0.018 |
Price Related Metrics
| PE Ratio | 18.52 |
| PS Ratio | 0.3097 |
| Price to Book Value | 2.713 |
| Price to Free Cash Flow | 10.61 |
| Earnings Yield | 5.40% |
| Market Cap | 1.031B |
| Operating PE Ratio | 5.279 |
| Normalized PE Ratio | 37.83 |