Sinclair, Inc. (SBGI)
14.42
-0.28
(-1.90%)
USD |
NASDAQ |
Aug 26, 14:03
Sinclair Price : 14.42 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 14.42 | 14.75 | 14.22 | 14.70 | 286862.0 |
| Aug 24, 2026 | 14.41 | 14.70 | 14.38 | 14.51 | 228273.0 |
| Aug 21, 2026 | 14.43 | 14.54 | 14.25 | 14.41 | 495328.0 |
| Aug 20, 2026 | 14.52 | 14.57 | 14.12 | 14.35 | 283338.0 |
| Aug 19, 2026 | 14.48 | 14.77 | 14.27 | 14.58 | 283830.0 |
| Aug 18, 2026 | 14.41 | 14.75 | 14.23 | 14.36 | 354565.0 |
| Aug 17, 2026 | 14.69 | 14.73 | 14.14 | 14.25 | 575528.0 |
| Aug 14, 2026 | 14.34 | 14.90 | 14.29 | 14.84 | 405404.0 |
| Aug 13, 2026 | 13.89 | 14.31 | 13.89 | 14.28 | 427142.0 |
| Aug 12, 2026 | 13.67 | 13.98 | 13.52 | 13.88 | 344517.0 |
| Aug 11, 2026 | 13.61 | 13.76 | 13.24 | 13.67 | 549857.0 |
| Aug 10, 2026 | 14.20 | 14.85 | 13.67 | 13.76 | 817942.0 |
| Aug 07, 2026 | 14.73 | 14.99 | 14.15 | 14.20 | 1.245M |
| Aug 06, 2026 | 14.51 | 16.30 | 14.21 | 14.76 | 1.475M |
| Aug 05, 2026 | 13.82 | 14.05 | 13.74 | 13.91 | 488432.0 |
| Aug 04, 2026 | 13.92 | 14.16 | 13.91 | 13.99 | 468675.0 |
| Aug 03, 2026 | 13.95 | 14.26 | 13.82 | 13.92 | 374768.0 |
| Jul 31, 2026 | 13.65 | 13.78 | 13.45 | 13.74 | 336869.0 |
| Jul 30, 2026 | 14.03 | 14.03 | 13.54 | 13.77 | 379015.0 |
| Jul 29, 2026 | 14.20 | 14.40 | 14.11 | 14.20 | 452454.0 |
| Jul 28, 2026 | 13.61 | 14.25 | 13.56 | 14.12 | 475385.0 |
| Jul 27, 2026 | 13.57 | 13.93 | 13.48 | 13.49 | 391277.0 |
| Jul 24, 2026 | 13.51 | 13.77 | 13.44 | 13.49 | 354367.0 |
| Jul 23, 2026 | 13.64 | 13.70 | 13.12 | 13.37 | 450767.0 |
| Jul 22, 2026 | 13.92 | 13.92 | 13.48 | 13.84 | 497578.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nexstar Media Group, Inc. | 187.34 |
| The E.W. Scripps Co. | 3.14 |
| Fox Corp. | 69.93 |
| Gray Media, Inc. | 6.17 |
| WhereverTV Broadcasting Corp. | 0.018 |
Price Related Metrics
| PE Ratio | 18.72 |
| PS Ratio | 0.3130 |
| Price to Book Value | 2.742 |
| Price to Free Cash Flow | 10.73 |
| Earnings Yield | 5.34% |
| Market Cap | 1.042B |
| Operating PE Ratio | 5.336 |
| Normalized PE Ratio | 38.24 |