Sinclair Inc (SBGI)
11.86
+0.06
(+0.51%)
USD |
NASDAQ |
Apr 16, 11:07
Sinclair Price: 11.86 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 11.75 | 12.07 | 11.66 | 11.80 | 320899.0 |
| Apr 12, 2024 | 12.13 | 12.22 | 11.81 | 11.91 | 231226.0 |
| Apr 11, 2024 | 12.07 | 12.46 | 11.98 | 12.32 | 308417.0 |
| Apr 10, 2024 | 12.34 | 12.34 | 11.70 | 11.99 | 361697.0 |
| Apr 09, 2024 | 12.60 | 12.60 | 12.16 | 12.56 | 538635.0 |
| Apr 08, 2024 | 12.42 | 12.72 | 12.28 | 12.47 | 245707.0 |
| Apr 05, 2024 | 13.01 | 13.10 | 12.50 | 12.52 | 351507.0 |
| Apr 04, 2024 | 13.33 | 13.70 | 13.13 | 13.18 | 587110.0 |
| Apr 03, 2024 | 12.48 | 13.36 | 12.45 | 13.09 | 386631.0 |
| Apr 02, 2024 | 12.54 | 12.71 | 12.06 | 12.52 | 592660.0 |
| Apr 01, 2024 | 13.39 | 13.39 | 12.68 | 12.71 | 313498.0 |
| Mar 28, 2024 | 13.27 | 13.66 | 13.19 | 13.47 | 439271.0 |
| Mar 27, 2024 | 12.63 | 13.21 | 12.63 | 13.19 | 463245.0 |
| Mar 26, 2024 | 12.37 | 12.67 | 12.12 | 12.49 | 473764.0 |
| Mar 25, 2024 | 11.88 | 12.38 | 11.84 | 12.37 | 409575.0 |
| Mar 22, 2024 | 12.02 | 12.07 | 11.44 | 11.54 | 417745.0 |
| Mar 21, 2024 | 12.25 | 12.38 | 12.02 | 12.04 | 376072.0 |
| Mar 20, 2024 | 11.61 | 12.29 | 11.53 | 12.14 | 711098.0 |
| Mar 19, 2024 | 11.48 | 11.95 | 11.35 | 11.63 | 539552.0 |
| Mar 18, 2024 | 12.80 | 12.81 | 11.38 | 11.57 | 922057.0 |
| Mar 15, 2024 | 13.07 | 13.57 | 12.60 | 12.76 | 950808.0 |
| Mar 14, 2024 | 13.30 | 13.30 | 12.93 | 13.12 | 403890.0 |
| Mar 13, 2024 | 12.87 | 13.45 | 12.87 | 13.31 | 485342.0 |
| Mar 12, 2024 | 13.45 | 13.48 | 12.92 | 13.06 | 441581.0 |
| Mar 11, 2024 | 12.49 | 13.68 | 12.34 | 13.43 | 521191.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.73
Minimum
Oct 13 2023
61.81
Maximum
May 10 2019
25.26
Average
22.98
Median
Aug 05 2022
Price Benchmarks
| Fox Corp | 30.48 |
| The Walt Disney Co | 113.97 |
| Nexstar Media Group Inc | 158.37 |
| Mega Matrix Corp | 2.59 |
| Paramount Global | 10.55 |
Price Related Metrics
| PS Ratio | 0.2466 |
| Price to Book Value | 2.647 |
| Price to Free Cash Flow | 5.405 |
| Earnings Yield | -39.54% |
| Market Cap | 754.32M |