Top Glove Corp Bhd (TGLVY)

0.79 +0.11 (+16.18%) USD  |  OTCM  |  May 03, 16:00
More

Top Glove Price: 0.79 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.79 0.79 0.79 0.79 100.00
May 02, 2024 0.68 0.68 0.68 0.68 0.000
May 01, 2024 0.68 0.68 0.68 0.68 0.000
Apr 30, 2024 0.68 0.68 0.68 0.68 0.000
Apr 29, 2024 0.6504 0.68 0.6504 0.68 2684.00
Apr 26, 2024 0.6385 0.6385 0.6385 0.6385 0.000
Apr 25, 2024 0.6385 0.6385 0.6385 0.6385 104.00
Apr 24, 2024 0.6196 0.6196 0.6196 0.6196 700.00
Apr 23, 2024 0.6301 0.6301 0.6301 0.6301 0.000
Apr 22, 2024 0.6301 0.6301 0.6301 0.6301 1301.00
Apr 19, 2024 0.6096 0.6096 0.5894 0.5894 6460.00
Apr 18, 2024 0.5999 0.67 0.5999 0.6350 4817.00
Apr 17, 2024 0.67 0.67 0.67 0.67 0.000
Apr 16, 2024 0.67 0.67 0.6532 0.67 1424.00
Apr 15, 2024 0.70 0.70 0.67 0.67 773.00
Apr 12, 2024 0.7290 0.7290 0.7290 0.7290 0.000
Apr 11, 2024 0.7290 0.7290 0.7290 0.7290 120.00
Apr 10, 2024 0.67 0.67 0.67 0.67 200.00
Apr 09, 2024 0.67 0.67 0.67 0.67 0.000
Apr 08, 2024 0.7233 0.7233 0.67 0.67 629.00
Apr 05, 2024 0.67 0.67 0.67 0.67 0.000
Apr 04, 2024 0.67 0.67 0.67 0.67 0.000
Apr 03, 2024 0.67 0.6955 0.67 0.67 1776.00
Apr 02, 2024 0.6701 0.6701 0.67 0.67 1353.00
Apr 01, 2024 0.6623 0.6623 0.6623 0.6623 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.49
Minimum
Oct 28 2022
9.20
Maximum
Aug 06 2020
2.510
Average
1.557
Median
May 07 2019

Price Benchmarks

IHH Healthcare Bhd 1.19
Supermax Corp Bhd 0.18
Kossan Rubber Industries Bhd 0.27
CEL-SCI Corp 1.63
AIM ImmunoTech Inc 0.4048

Price Related Metrics

PS Ratio 3.565
PEG Ratio -0.1302
Price to Book Value 1.303
Price to Free Cash Flow 1000.82
Earnings Yield -9.63%
Market Cap 1.582B
PEGY Ratio -0.1302