Top Glove (TGLVY) Price: 0.8594

Top Glove Corp. Bhd. (TGLVY)

0.8594 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.8594	0.8594	0.8594	0.8594	0.000
Oct 22, 2026	0.8594	0.8594	0.8594	0.8594	150.00
Oct 21, 2026	0.8592	0.8592	0.8592	0.8592	100.00
Oct 20, 2026	0.8842	0.8927	0.8842	0.8842	2102.00
Oct 19, 2026	0.7944	0.7944	0.7944	0.7944	0.000
Oct 16, 2026	0.7944	0.7944	0.7944	0.7944	1000.00
Oct 15, 2026	0.8073	0.8073	0.8073	0.8073	0.000
Oct 14, 2026	0.8073	0.8073	0.8073	0.8073	0.000
Oct 13, 2026	0.8448	0.8448	0.8073	0.8073	568.00
Oct 12, 2026	0.8297	0.8297	0.78	0.78	2714.00
Oct 09, 2026	0.79	0.79	0.79	0.79	665.00
Oct 08, 2026	0.849	0.849	0.849	0.849	0.000
Oct 07, 2026	0.849	0.849	0.849	0.849	1895.00
Oct 06, 2026	0.7693	0.7693	0.744	0.744	1219.00
Oct 05, 2026	0.70	0.70	0.6808	0.6808	2526.00
Oct 02, 2026	0.578	0.578	0.578	0.578	0.000
Oct 01, 2026	0.578	0.578	0.578	0.578	0.000
Sep 30, 2026	0.578	0.578	0.578	0.578	98.00
Sep 29, 2026	0.578	0.578	0.578	0.578	1.000
Sep 28, 2026	0.6276	0.6614	0.578	0.578	3755.00
Sep 25, 2026	0.7374	0.7374	0.7374	0.7374	0.000
Sep 24, 2026	0.7374	0.7374	0.7374	0.7374	0.000
Sep 23, 2026	0.7374	0.7374	0.7374	0.7374	1.000
Sep 22, 2026	0.7374	0.7374	0.7374	0.7374	0.000
Sep 21, 2026	0.7374	0.7374	0.7374	0.7374	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks