Greenpro Capital Corp (GRNQ)
1.06
-0.24
(-18.46%)
USD |
NASDAQ |
Nov 22, 16:00
1.08
+0.02
(+1.89%)
After-Hours: 18:22
Greenpro Capital Price: 1.06 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 1.038 | 1.32 | 1.01 | 1.30 | 243013.0 |
| Nov 20, 2024 | 0.96 | 1.175 | 0.96 | 1.06 | 73203.00 |
| Nov 19, 2024 | 1.13 | 1.13 | 0.9601 | 0.9601 | 85320.00 |
| Nov 18, 2024 | 0.985 | 1.19 | 0.91 | 1.13 | 85005.00 |
| Nov 15, 2024 | 1.039 | 1.039 | 0.88 | 0.96 | 32467.00 |
| Nov 14, 2024 | 1.03 | 1.03 | 0.91 | 0.93 | 59141.00 |
| Nov 13, 2024 | 1.05 | 1.25 | 0.92 | 1.030 | 131572.0 |
| Nov 12, 2024 | 0.899 | 1.15 | 0.8008 | 1.14 | 198749.0 |
| Nov 11, 2024 | 0.8201 | 0.9379 | 0.8201 | 0.875 | 31279.00 |
| Nov 08, 2024 | 0.90 | 0.90 | 0.844 | 0.86 | 3191.00 |
| Nov 07, 2024 | 0.9137 | 0.943 | 0.83 | 0.839 | 49538.00 |
| Nov 06, 2024 | 0.8841 | 0.93 | 0.86 | 0.86 | 17940.00 |
| Nov 05, 2024 | 0.88 | 0.915 | 0.86 | 0.86 | 6598.00 |
| Nov 04, 2024 | 0.8701 | 0.94 | 0.8701 | 0.88 | 2099.00 |
| Nov 01, 2024 | 0.91 | 0.919 | 0.88 | 0.8802 | 21279.00 |
| Oct 31, 2024 | 0.90 | 0.90 | 0.857 | 0.86 | 10263.00 |
| Oct 30, 2024 | 0.9525 | 0.96 | 0.882 | 0.91 | 40470.00 |
| Oct 29, 2024 | 0.924 | 0.9747 | 0.89 | 0.9286 | 78132.00 |
| Oct 28, 2024 | 0.9030 | 0.91 | 0.8701 | 0.88 | 9580.00 |
| Oct 25, 2024 | 0.90 | 0.92 | 0.87 | 0.894 | 16373.00 |
| Oct 24, 2024 | 0.8914 | 0.9599 | 0.87 | 0.9193 | 55224.00 |
| Oct 23, 2024 | 0.92 | 0.9236 | 0.88 | 0.8988 | 28009.00 |
| Oct 22, 2024 | 0.91 | 0.968 | 0.90 | 0.9149 | 10821.00 |
| Oct 21, 2024 | 0.9616 | 0.9874 | 0.91 | 0.97 | 7777.00 |
| Oct 18, 2024 | 0.9899 | 0.9899 | 0.94 | 0.9462 | 15984.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7901
Minimum
Nov 13 2023
41.50
Maximum
Feb 17 2021
6.019
Average
3.15
Median
Jun 06 2022
Price Benchmarks
| CRA International Inc | 194.00 |
| DLH Holdings Corp | 8.54 |
| Amaya Global Hldgs Corp | 3.00 |
| VizConnect Inc | 0.0003 |
| Aeries Technology Inc | 1.08 |
Price Related Metrics
| PS Ratio | 2.933 |
| Price to Book Value | 1.663 |
| Earnings Yield | -81.13% |
| Market Cap | 8.030M |