Greenpro Capital Corp. (GRNQ)
18.96
+0.16
(+0.85%)
USD |
NASDAQ |
Sep 09, 09:58
Greenpro Capital Price : 18.96 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 18.01 | 22.70 | 16.58 | 18.80 | 727472.0 |
| Sep 04, 2026 | 14.00 | 20.09 | 14.00 | 18.70 | 343854.0 |
| Sep 03, 2026 | 13.82 | 15.91 | 13.50 | 14.30 | 136364.0 |
| Sep 02, 2026 | 14.31 | 14.34 | 14.31 | 14.34 | 945.00 |
| Sep 01, 2026 | 12.60 | 14.50 | 11.57 | 14.49 | 90777.00 |
| Aug 31, 2026 | 14.17 | 14.17 | 13.69 | 13.90 | 12452.00 |
| Aug 28, 2026 | 12.59 | 13.55 | 12.59 | 13.50 | 25575.00 |
| Aug 27, 2026 | 12.26 | 13.81 | 12.26 | 13.05 | 7058.00 |
| Aug 26, 2026 | 12.51 | 12.51 | 12.50 | 12.50 | 1163.00 |
| Aug 25, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 307.00 |
| Aug 24, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 481.00 |
| Aug 21, 2026 | 13.41 | 13.41 | 12.00 | 12.01 | 2029.00 |
| Aug 20, 2026 | 13.13 | 13.70 | 11.55 | 13.70 | 4951.00 |
| Aug 19, 2026 | 12.50 | 15.60 | 12.50 | 12.99 | 9067.00 |
| Aug 18, 2026 | 10.00 | 12.31 | 10.00 | 12.20 | 9831.00 |
| Aug 17, 2026 | 5.60 | 10.24 | 5.51 | 10.04 | 185113.0 |
| Aug 14, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 1442.00 |
| Aug 13, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 668.00 |
| Aug 12, 2026 | 9.30 | 9.30 | 9.20 | 9.20 | 2496.00 |
| Aug 11, 2026 | 9.264 | 9.264 | 9.264 | 9.264 | 985.00 |
| Aug 10, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 1154.00 |
| Aug 07, 2026 | 10.18 | 11.88 | 10.18 | 11.27 | 10210.00 |
| Aug 06, 2026 | 8.75 | 13.19 | 8.75 | 10.00 | 16242.00 |
| Aug 05, 2026 | 12.00 | 12.00 | 11.20 | 11.35 | 582.00 |
| Aug 04, 2026 | 13.70 | 13.70 | 12.00 | 12.00 | 651.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AllianceBernstein Holding LP | 36.30 |
| Affiliated Managers Group, Inc. | 355.76 |
| Ameriprise Financial, Inc. | 549.43 |
| Franklin Templeton, Inc. | 34.27 |
| BlackRock, Inc. | 1083.78 |
Price Related Metrics
| PS Ratio | 101.69 |
| PEG Ratio | -0.3575 |
| Price to Book Value | 16.71 |
| Earnings Yield | -1.88% |
| Market Cap | 343.70M |
| PEGY Ratio | -0.3575 |