Greenpro Capital Corp (GRNQ)

0.8885 +0.03 (+3.31%) USD  |  NASDAQ  |  Nov 07, 16:00
0.8885 0.00 (0.00%) After-Hours: 19:58
More

Greenpro Capital Price: 0.8885 for Nov. 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Nov 06, 2024 0.8841 0.93 0.86 0.86 17777.00
Nov 05, 2024 0.88 0.915 0.86 0.86 6598.00
Nov 04, 2024 0.8701 0.94 0.8701 0.88 2099.00
Nov 01, 2024 0.91 0.919 0.88 0.8802 21279.00
Oct 31, 2024 0.90 0.90 0.857 0.86 10263.00
Oct 30, 2024 0.9525 0.96 0.882 0.91 40470.00
Oct 29, 2024 0.924 0.9747 0.89 0.9286 78132.00
Oct 28, 2024 0.9030 0.91 0.8701 0.88 9580.00
Oct 25, 2024 0.90 0.92 0.87 0.894 16373.00
Oct 24, 2024 0.8914 0.9599 0.87 0.9193 55224.00
Oct 23, 2024 0.92 0.9236 0.88 0.8988 28009.00
Oct 22, 2024 0.91 0.968 0.90 0.9149 10821.00
Oct 21, 2024 0.9616 0.9874 0.91 0.97 7777.00
Oct 18, 2024 0.9899 0.9899 0.94 0.9462 15984.00
Oct 17, 2024 0.91 0.9319 0.8901 0.891 4919.00
Oct 16, 2024 0.915 0.915 0.902 0.902 3536.00
Oct 15, 2024 0.90 0.954 0.8901 0.8901 19997.00
Oct 14, 2024 0.92 0.9601 0.90 0.9539 29016.00
Oct 11, 2024 0.9237 0.9399 0.92 0.92 2100.00
Oct 10, 2024 0.8937 0.9399 0.8937 0.9194 1311.00
Oct 09, 2024 0.918 0.918 0.89 0.8901 4537.00
Oct 08, 2024 0.94 0.94 0.9063 0.918 5213.00
Oct 07, 2024 0.90 0.9198 0.87 0.87 8817.00
Oct 04, 2024 0.93 0.9417 0.917 0.917 8417.00
Oct 03, 2024 0.92 0.93 0.917 0.93 12221.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.7901
Minimum
Nov 13 2023
41.50
Maximum
Feb 17 2021
6.062
Average
3.262
Median

Price Benchmarks

CRA International Inc 199.82
DLH Holdings Corp 9.20
Amaya Global Hldgs Corp 3.00
VizConnect Inc 0.0004
Aeries Technology Inc 1.57

Price Related Metrics

PS Ratio 2.058
Price to Book Value 1.344
Earnings Yield -94.54%
Market Cap 6.731M