Greenpro Capital Corp (GRNQ)
1.194
-0.03
(-2.65%)
USD |
NASDAQ |
May 03, 16:00
1.21
+0.02
(+1.38%)
After-Hours: 20:00
Greenpro Capital Price: 1.194 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.25 | 1.25 | 1.194 | 1.194 | 944.00 |
| May 02, 2024 | 1.22 | 1.25 | 1.216 | 1.226 | 2041.00 |
| May 01, 2024 | 1.22 | 1.23 | 1.21 | 1.21 | 4737.00 |
| Apr 30, 2024 | 1.21 | 1.32 | 1.21 | 1.27 | 10692.00 |
| Apr 29, 2024 | 1.20 | 1.20 | 1.18 | 1.18 | 4672.00 |
| Apr 26, 2024 | 1.19 | 1.22 | 1.15 | 1.16 | 5878.00 |
| Apr 25, 2024 | 1.17 | 1.22 | 1.12 | 1.15 | 6732.00 |
| Apr 24, 2024 | 1.23 | 1.23 | 1.19 | 1.21 | 4414.00 |
| Apr 23, 2024 | 1.23 | 1.26 | 1.19 | 1.26 | 1837.00 |
| Apr 22, 2024 | 1.19 | 1.19 | 1.17 | 1.19 | 3134.00 |
| Apr 19, 2024 | 1.226 | 1.260 | 1.16 | 1.16 | 14558.00 |
| Apr 18, 2024 | 1.245 | 1.27 | 1.22 | 1.22 | 4953.00 |
| Apr 17, 2024 | 1.22 | 1.27 | 1.22 | 1.22 | 5699.00 |
| Apr 16, 2024 | 1.223 | 1.24 | 1.21 | 1.21 | 10561.00 |
| Apr 15, 2024 | 1.29 | 1.29 | 1.24 | 1.24 | 3793.00 |
| Apr 12, 2024 | 1.21 | 1.28 | 1.21 | 1.26 | 25089.00 |
| Apr 11, 2024 | 1.25 | 1.30 | 1.17 | 1.18 | 23618.00 |
| Apr 10, 2024 | 1.34 | 1.34 | 1.20 | 1.20 | 29204.00 |
| Apr 09, 2024 | 1.38 | 1.38 | 1.28 | 1.28 | 21382.00 |
| Apr 08, 2024 | 1.366 | 1.47 | 1.30 | 1.30 | 9825.00 |
| Apr 05, 2024 | 1.411 | 1.411 | 1.30 | 1.30 | 11083.00 |
| Apr 04, 2024 | 1.33 | 1.487 | 1.30 | 1.30 | 5038.00 |
| Apr 03, 2024 | 1.35 | 1.37 | 1.325 | 1.33 | 13015.00 |
| Apr 02, 2024 | 1.63 | 1.63 | 1.355 | 1.38 | 15432.00 |
| Apr 01, 2024 | 1.45 | 1.46 | 1.310 | 1.36 | 13630.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7901
Minimum
Nov 13 2023
41.50
Maximum
Feb 17 2021
7.130
Average
4.606
Median
Nov 19 2019
Price Benchmarks
| CRA International Inc | 153.82 |
| DLH Holdings Corp | 11.38 |
| Amaya Global Hldgs Corp | 3.00 |
| VizConnect Inc | 0.0004 |
| Aeries Technology Inc | 2.07 |
Price Related Metrics
| PE Ratio | 8.910 |
| PS Ratio | 2.629 |
| Price to Book Value | 1.484 |
| Earnings Yield | 11.22% |
| Market Cap | 8.970M |