Agape ATP Corp (ATPC)
0.255
+0.01
(+4.51%)
USD |
NASDAQ |
May 17, 16:00
0.255
0.00 (0.00%)
After-Hours: 20:00
Agape ATP Price: 0.255 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.266 | 0.285 | 0.2501 | 0.255 | 82666.00 |
| May 16, 2024 | 0.24 | 0.2645 | 0.24 | 0.244 | 54030.00 |
| May 15, 2024 | 0.25 | 0.25 | 0.241 | 0.2415 | 16599.00 |
| May 14, 2024 | 0.2441 | 0.2493 | 0.238 | 0.2415 | 10860.00 |
| May 13, 2024 | 0.25 | 0.25 | 0.2384 | 0.2384 | 39038.00 |
| May 10, 2024 | 0.2852 | 0.2852 | 0.2448 | 0.2448 | 49488.00 |
| May 09, 2024 | 0.235 | 0.287 | 0.23 | 0.2851 | 164576.0 |
| May 08, 2024 | 0.2371 | 0.2549 | 0.2201 | 0.2355 | 95882.00 |
| May 07, 2024 | 0.247 | 0.255 | 0.214 | 0.24 | 551275.0 |
| May 06, 2024 | 0.26 | 0.2808 | 0.2451 | 0.2477 | 2.115M |
| May 03, 2024 | 0.2716 | 0.30 | 0.263 | 0.2742 | 114056.0 |
| May 02, 2024 | 0.3144 | 0.328 | 0.28 | 0.3041 | 305919.0 |
| May 01, 2024 | 0.248 | 0.32 | 0.237 | 0.2995 | 454236.0 |
| Apr 30, 2024 | 0.2247 | 0.2499 | 0.2182 | 0.2479 | 152097.0 |
| Apr 29, 2024 | 0.2232 | 0.228 | 0.221 | 0.228 | 9085.00 |
| Apr 26, 2024 | 0.22 | 0.2399 | 0.22 | 0.2211 | 79401.00 |
| Apr 25, 2024 | 0.246 | 0.246 | 0.2359 | 0.241 | 21663.00 |
| Apr 24, 2024 | 0.2580 | 0.2580 | 0.2492 | 0.2538 | 6012.00 |
| Apr 23, 2024 | 0.2495 | 0.26 | 0.2495 | 0.2495 | 22779.00 |
| Apr 22, 2024 | 0.2501 | 0.254 | 0.2489 | 0.2495 | 43272.00 |
| Apr 19, 2024 | 0.23 | 0.25 | 0.23 | 0.249 | 33674.00 |
| Apr 18, 2024 | 0.2246 | 0.24 | 0.21 | 0.24 | 197761.0 |
| Apr 17, 2024 | 0.21 | 0.2352 | 0.21 | 0.2305 | 5550.00 |
| Apr 16, 2024 | 0.238 | 0.2422 | 0.21 | 0.2325 | 82279.00 |
| Apr 15, 2024 | 0.225 | 0.2423 | 0.225 | 0.23 | 34696.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2211
Minimum
Apr 26 2024
8.10
Maximum
Sep 12 2023
3.798
Average
4.01
Median
Aug 02 2022
Price Benchmarks
| Fellazo Corp | 14.00 |
| Acme United Corp | 39.18 |
| Bridgford Foods Corp | 10.35 |
| Better Choice Co Inc | 3.41 |
| Laird Superfood Inc | 2.58 |
Price Related Metrics
| PS Ratio | 14.19 |
| PEG Ratio | -0.3525 |
| Price to Book Value | 5.366 |
| Earnings Yield | -15.41% |
| Market Cap | 19.63M |
| PEGY Ratio | -0.3525 |