Agape ATP Corp. (ATPC)
2.36
-0.02
(-0.84%)
USD |
NASDAQ |
Sep 14, 16:00
2.36
0.00 (0.00%)
After-Hours: 16:59
Agape ATP Price : 2.36 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.357 | 2.380 | 2.35 | 2.380 | 4311.00 |
| Sep 10, 2026 | 2.33 | 2.41 | 2.31 | 2.37 | 10544.00 |
| Sep 09, 2026 | 2.43 | 2.43 | 2.33 | 2.355 | 14309.00 |
| Sep 08, 2026 | 2.39 | 2.459 | 2.31 | 2.31 | 16915.00 |
| Sep 04, 2026 | 2.341 | 2.41 | 2.341 | 2.39 | 4129.00 |
| Sep 03, 2026 | 2.44 | 2.44 | 2.32 | 2.39 | 9015.00 |
| Sep 02, 2026 | 2.40 | 2.40 | 2.31 | 2.31 | 15573.00 |
| Sep 01, 2026 | 2.33 | 2.37 | 2.33 | 2.36 | 9186.00 |
| Aug 31, 2026 | 2.39 | 2.39 | 2.34 | 2.36 | 6676.00 |
| Aug 28, 2026 | 2.39 | 2.43 | 2.34 | 2.38 | 28540.00 |
| Aug 27, 2026 | 2.32 | 2.40 | 2.32 | 2.37 | 20778.00 |
| Aug 26, 2026 | 2.33 | 2.41 | 2.33 | 2.40 | 23461.00 |
| Aug 25, 2026 | 2.37 | 2.41 | 2.33 | 2.37 | 17242.00 |
| Aug 24, 2026 | 2.45 | 2.45 | 2.33 | 2.38 | 12355.00 |
| Aug 21, 2026 | 2.45 | 2.49 | 2.42 | 2.45 | 21777.00 |
| Aug 20, 2026 | 2.45 | 2.50 | 2.45 | 2.47 | 41406.00 |
| Aug 19, 2026 | 2.45 | 2.51 | 2.43 | 2.50 | 29004.00 |
| Aug 18, 2026 | 2.60 | 2.68 | 2.410 | 2.45 | 47994.00 |
| Aug 17, 2026 | 2.42 | 2.749 | 2.35 | 2.52 | 263778.0 |
| Aug 14, 2026 | 2.50 | 2.514 | 2.405 | 2.49 | 19661.00 |
| Aug 13, 2026 | 2.49 | 2.54 | 2.48 | 2.50 | 27447.00 |
| Aug 12, 2026 | 2.68 | 2.68 | 2.47 | 2.55 | 54743.00 |
| Aug 11, 2026 | 2.56 | 2.622 | 2.50 | 2.53 | 48333.00 |
| Aug 10, 2026 | 2.63 | 2.67 | 2.59 | 2.59 | 43371.00 |
| Aug 07, 2026 | 2.44 | 2.75 | 2.44 | 2.63 | 208700.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cosmos Health, Inc. | 0.2799 |
| Galenica AG | 115.00 |
| Guardian Pharmacy Services, Inc. | 46.44 |
| Medical Care Technologies, Inc. | 0.0002 |
| IHH Healthcare Bhd. | 1.71 |
Price Related Metrics
| PS Ratio | 2.234 |
| Price to Book Value | 0.1071 |
| Earnings Yield | -51.39% |
| Market Cap | 2.361M |