Agape ATP Corp. (ATPC)
2.38
-0.07
(-2.86%)
USD |
NASDAQ |
Aug 24, 16:00
2.38
0.00 (0.00%)
Pre-Market: 08:24
Agape ATP Price : 2.38 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.45 | 2.45 | 2.33 | 2.38 | 12355.00 |
| Aug 21, 2026 | 2.45 | 2.49 | 2.42 | 2.45 | 21777.00 |
| Aug 20, 2026 | 2.45 | 2.50 | 2.45 | 2.47 | 41406.00 |
| Aug 19, 2026 | 2.45 | 2.51 | 2.43 | 2.50 | 29004.00 |
| Aug 18, 2026 | 2.60 | 2.68 | 2.410 | 2.45 | 47994.00 |
| Aug 17, 2026 | 2.42 | 2.749 | 2.35 | 2.52 | 263778.0 |
| Aug 14, 2026 | 2.50 | 2.514 | 2.405 | 2.49 | 19661.00 |
| Aug 13, 2026 | 2.49 | 2.54 | 2.48 | 2.50 | 27447.00 |
| Aug 12, 2026 | 2.68 | 2.68 | 2.47 | 2.55 | 54743.00 |
| Aug 11, 2026 | 2.56 | 2.622 | 2.50 | 2.53 | 48333.00 |
| Aug 10, 2026 | 2.63 | 2.67 | 2.59 | 2.59 | 43371.00 |
| Aug 07, 2026 | 2.44 | 2.75 | 2.44 | 2.63 | 208700.0 |
| Aug 06, 2026 | 2.45 | 2.54 | 2.400 | 2.49 | 50158.00 |
| Aug 05, 2026 | 2.42 | 2.578 | 2.42 | 2.50 | 109968.0 |
| Aug 04, 2026 | 2.30 | 2.65 | 2.19 | 2.59 | 6.089M |
| Aug 03, 2026 | 2.33 | 2.405 | 2.290 | 2.32 | 26804.00 |
| Jul 31, 2026 | 2.31 | 2.475 | 2.31 | 2.31 | 30800.00 |
| Jul 30, 2026 | 2.24 | 2.50 | 2.24 | 2.35 | 36883.00 |
| Jul 29, 2026 | 2.32 | 2.36 | 2.260 | 2.29 | 33969.00 |
| Jul 28, 2026 | 2.37 | 2.470 | 2.25 | 2.32 | 35434.00 |
| Jul 27, 2026 | 2.41 | 2.56 | 2.41 | 2.42 | 23723.00 |
| Jul 24, 2026 | 2.58 | 2.66 | 2.42 | 2.46 | 66077.00 |
| Jul 23, 2026 | 2.54 | 2.78 | 2.532 | 2.58 | 75747.00 |
| Jul 22, 2026 | 2.59 | 2.65 | 2.45 | 2.53 | 107830.0 |
| Jul 21, 2026 | 2.56 | 2.80 | 2.54 | 2.58 | 102369.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cosmos Health, Inc. | 0.2066 |
| Galenica AG | 115.00 |
| Guardian Pharmacy Services, Inc. | 37.70 |
| Medical Care Technologies, Inc. | 0.0002 |
| IHH Healthcare Bhd. | 1.71 |
Price Related Metrics
| PS Ratio | 2.252 |
| Price to Book Value | 0.108 |
| Earnings Yield | -50.95% |
| Market Cap | 2.381M |