Wedbush LAFFER TENGLER New Era Value ETF (TGLR)
39.31
+0.11
(+0.27%)
USD |
NYSEARCA |
Oct 15, 16:00
TGLR Price : 39.31 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 39.20 | 39.31 | 39.11 | 39.31 | 8541.00 |
| Oct 14, 2026 | 39.38 | 39.38 | 39.05 | 39.20 | 14989.00 |
| Oct 13, 2026 | 39.58 | 39.62 | 39.43 | 39.57 | 1992.00 |
| Oct 12, 2026 | 39.61 | 39.74 | 39.61 | 39.68 | 829.00 |
| Oct 09, 2026 | 39.53 | 39.65 | 39.53 | 39.65 | 790.00 |
| Oct 08, 2026 | 39.44 | 39.44 | 39.30 | 39.38 | 2713.00 |
| Oct 07, 2026 | 39.43 | 39.55 | 39.38 | 39.55 | 3125.00 |
| Oct 06, 2026 | 39.56 | 39.80 | 39.56 | 39.73 | 10451.00 |
| Oct 05, 2026 | 39.32 | 39.50 | 39.26 | 39.44 | 3405.00 |
| Oct 02, 2026 | 39.24 | 39.25 | 39.24 | 39.25 | 862.00 |
| Oct 01, 2026 | 38.66 | 39.01 | 38.56 | 38.93 | 10548.00 |
| Sep 30, 2026 | 39.07 | 39.07 | 38.75 | 38.75 | 1839.00 |
| Sep 29, 2026 | 39.05 | 39.05 | 38.85 | 38.96 | 1920.00 |
| Sep 28, 2026 | 39.03 | 39.04 | 38.91 | 38.95 | 3025.00 |
| Sep 25, 2026 | 39.16 | 39.23 | 39.03 | 39.23 | 919.00 |
| Sep 24, 2026 | 38.94 | 39.05 | 38.89 | 39.03 | 13517.00 |
| Sep 23, 2026 | 39.17 | 39.17 | 39.17 | 39.17 | 262.00 |
| Sep 22, 2026 | 39.67 | 39.67 | 39.54 | 39.61 | 3997.00 |
| Sep 21, 2026 | 39.35 | 39.66 | 39.35 | 39.65 | 6428.00 |
| Sep 18, 2026 | 39.18 | 39.30 | 39.14 | 39.30 | 3883.00 |
| Sep 17, 2026 | 39.25 | 39.25 | 39.10 | 39.21 | 3396.00 |
| Sep 16, 2026 | 39.15 | 39.23 | 38.80 | 38.80 | 3472.00 |
| Sep 15, 2026 | 39.06 | 39.10 | 38.96 | 39.07 | 1619.00 |
| Sep 14, 2026 | 39.42 | 39.43 | 39.32 | 39.32 | 2897.00 |
| Sep 11, 2026 | 39.78 | 39.89 | 39.75 | 39.78 | 3565.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median