LAFFER|TENGLER Equity Income ETF (TGLR)
27.38
+0.03
(+0.09%)
USD |
BATS |
May 17, 16:00
TGLR Price: 27.38 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 27.30 | 27.38 | 27.29 | 27.38 | 2108.00 |
May 16, 2024 | 27.37 | 27.41 | 27.31 | 27.35 | 3807.00 |
May 15, 2024 | 27.20 | 27.32 | 27.20 | 27.32 | 1324.00 |
May 14, 2024 | 26.57 | 27.05 | 26.57 | 27.05 | 3817.00 |
May 13, 2024 | 26.96 | 26.99 | 26.83 | 26.86 | 2249.00 |
May 10, 2024 | 26.90 | 26.93 | 26.90 | 26.93 | 317.00 |
May 09, 2024 | 26.54 | 26.79 | 26.54 | 26.79 | 1529.00 |
May 08, 2024 | 26.50 | 26.57 | 26.40 | 26.57 | 4120.00 |
May 07, 2024 | 26.56 | 26.58 | 26.49 | 26.51 | 3938.00 |
May 06, 2024 | 26.47 | 26.47 | 26.38 | 26.42 | 1839.00 |
May 03, 2024 | 26.27 | 26.27 | 26.23 | 26.27 | 657.00 |
May 02, 2024 | 25.85 | 26.08 | 25.84 | 26.02 | 2880.00 |
May 01, 2024 | 25.94 | 26.18 | 25.93 | 25.93 | 1319.00 |
Apr 30, 2024 | 26.56 | 26.56 | 26.21 | 26.21 | 6554.00 |
Apr 29, 2024 | 26.64 | 26.64 | 26.51 | 26.58 | 1096.00 |
Apr 26, 2024 | 26.34 | 26.53 | 26.34 | 26.44 | 8487.00 |
Apr 25, 2024 | 26.08 | 26.30 | 26.07 | 26.30 | 3234.00 |
Apr 24, 2024 | 26.14 | 26.19 | 26.14 | 26.19 | 608.00 |
Apr 23, 2024 | 26.09 | 26.18 | 26.09 | 26.11 | 1412.00 |
Apr 22, 2024 | 25.77 | 26.00 | 25.77 | 25.92 | 2364.00 |
Apr 19, 2024 | 25.77 | 25.77 | 25.65 | 25.72 | 4417.00 |
Apr 18, 2024 | 25.84 | 25.88 | 25.67 | 25.67 | 2115.00 |
Apr 17, 2024 | 26.02 | 26.02 | 25.85 | 25.85 | 8576.00 |
Apr 16, 2024 | 25.98 | 26.08 | 25.96 | 26.00 | 2635.00 |
Apr 15, 2024 | 26.30 | 26.37 | 26.06 | 26.10 | 2937.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.87
Minimum
Oct 27 2023
27.39
Maximum
Mar 21 2024
24.93
Average
25.06
Median
Jan 10 2024