Wedbush LAFFER TENGLER New Era Value ETF (TGLR)

40.40 -0.01 (-0.02%) USD  |  NYSEARCA  |  Sep 04, 13:15
More

TGLR Price : 40.40 for Sept. 4, 2026

Price Chart

View Price for TGLR.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2023. Start Trial.
Date Open High Low Close Volume
Sep 03, 2026 40.15 40.42 40.15 40.41 1058.00
Sep 02, 2026 40.03 40.08 40.02 40.07 1849.00
Sep 01, 2026 39.98 39.98 39.77 39.85 7777.00
Aug 31, 2026 40.18 40.20 40.11 40.18 6626.00
Aug 28, 2026 40.47 40.49 40.27 40.32 2444.00
Aug 27, 2026 40.35 40.41 40.27 40.40 2951.00
Aug 26, 2026 40.27 40.45 40.27 40.42 2130.00
Aug 25, 2026 40.48 40.48 40.30 40.34 3056.00
Aug 24, 2026 40.28 40.39 40.27 40.34 2644.00
Aug 21, 2026 40.30 40.36 40.27 40.32 6949.00
Aug 20, 2026 40.41 40.41 39.98 39.98 13030.00
Aug 19, 2026 41.16 41.16 40.67 40.72 4354.00
Aug 18, 2026 41.08 41.08 41.04 41.05 1653.00
Aug 17, 2026 41.32 41.42 41.29 41.32 13777.00
Aug 14, 2026 41.70 41.70 41.40 41.42 5861.00
Aug 13, 2026 41.71 42.07 41.67 42.07 1598.00
Aug 12, 2026 41.77 41.77 41.61 41.65 4255.00
Aug 11, 2026 41.50 41.60 41.45 41.47 2037.00
Aug 10, 2026 41.42 41.48 41.38 41.42 9062.00
Aug 07, 2026 41.35 41.46 41.30 41.40 2098.00
Aug 06, 2026 41.57 41.57 41.25 41.25 2617.00
Aug 05, 2026 41.53 41.61 41.53 41.53 3002.00
Aug 04, 2026 40.82 41.43 40.82 41.43 3543.00
Aug 03, 2026 40.40 40.69 40.40 40.67 1609.00
Jul 31, 2026 40.24 40.28 40.05 40.27 6813.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Optimized Equity Income ETF 26.69
John Hancock Large Cap Opportunities ETF 25.51
Northern Trust Quality Dividend ETF 92.74
Capital Group Dividend Value ETF 50.11
DAC 3D Dividend Growth ETF 27.11