Optimized Equity Income ETF (OEI)
26.17
+0.28
(+1.07%)
USD |
NYSEARCA |
Nov 11, 16:00
OEI Price : 26.17 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 26.07 | 26.26 | 26.07 | 26.17 | 2135.00 |
| Nov 10, 2026 | 25.87 | 25.89 | 25.87 | 25.89 | 8108.00 |
| Nov 09, 2026 | 26.15 | 26.26 | 26.15 | 26.16 | 10994.00 |
| Nov 06, 2026 | 25.78 | 25.86 | 25.73 | 25.73 | 2199.00 |
| Nov 05, 2026 | 25.81 | 25.82 | 25.78 | 25.78 | 4188.00 |
| Nov 04, 2026 | 26.30 | 26.30 | 26.13 | 26.16 | 16916.00 |
| Nov 03, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 9.000 |
| Nov 02, 2026 | 25.63 | 25.94 | 25.63 | 25.66 | 6571.00 |
| Oct 30, 2026 | 25.89 | 25.89 | 25.56 | 25.62 | 14040.00 |
| Oct 29, 2026 | 25.88 | 25.95 | 25.88 | 25.93 | 2891.00 |
| Oct 28, 2026 | 25.94 | 26.03 | 25.94 | 26.03 | 1921.00 |
| Oct 27, 2026 | 25.99 | 26.20 | 25.99 | 26.14 | 1380.00 |
| Oct 26, 2026 | 26.01 | 26.05 | 26.00 | 26.02 | 2508.00 |
| Oct 23, 2026 | 25.95 | 25.95 | 25.91 | 25.91 | 5052.00 |
| Oct 22, 2026 | 26.01 | 26.01 | 25.98 | 25.98 | 4798.00 |
| Oct 21, 2026 | 26.37 | 26.43 | 26.36 | 26.41 | 728.00 |
| Oct 20, 2026 | 26.44 | 26.44 | 26.37 | 26.39 | 2688.00 |
| Oct 19, 2026 | 26.26 | 26.28 | 26.24 | 26.26 | 1381.00 |
| Oct 16, 2026 | 26.22 | 26.22 | 26.08 | 26.12 | 5307.00 |
| Oct 15, 2026 | 26.36 | 26.42 | 26.34 | 26.38 | 2267.00 |
| Oct 14, 2026 | 26.29 | 26.34 | 26.29 | 26.34 | 182.00 |
| Oct 13, 2026 | 26.40 | 26.40 | 26.32 | 26.36 | 5261.00 |
| Oct 12, 2026 | 26.35 | 26.44 | 26.35 | 26.40 | 4366.00 |
| Oct 09, 2026 | 26.40 | 26.52 | 26.40 | 26.49 | 19952.00 |
| Oct 08, 2026 | 26.31 | 26.32 | 26.31 | 26.32 | 186.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median