Optimized Equity Income ETF (OEI)
25.21
-0.27
(-1.05%)
USD |
NYSEARCA |
Jun 10, 16:00
OEI Price : 25.21 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 25.28 | 25.33 | 25.20 | 25.21 | 8834.00 |
| Jun 09, 2026 | 25.37 | 25.53 | 25.16 | 25.47 | 5536.00 |
| Jun 08, 2026 | 25.60 | 25.61 | 25.48 | 25.48 | 10097.00 |
| Jun 05, 2026 | 25.57 | 25.57 | 25.51 | 25.51 | 1026.00 |
| Jun 04, 2026 | 25.66 | 25.89 | 25.66 | 25.88 | 7793.00 |
| Jun 03, 2026 | 25.70 | 25.70 | 25.62 | 25.62 | 10573.00 |
| Jun 02, 2026 | 25.82 | 25.84 | 25.76 | 25.76 | 251.00 |
| Jun 01, 2026 | 25.93 | 25.98 | 25.84 | 25.90 | 5453.00 |
| May 29, 2026 | 25.93 | 25.96 | 25.90 | 25.93 | 19490.00 |
| May 28, 2026 | 25.92 | 25.95 | 25.83 | 25.91 | 1565.00 |
| May 27, 2026 | 25.83 | 25.83 | 25.79 | 25.81 | 7971.00 |
| May 26, 2026 | 25.88 | 25.88 | 25.77 | 25.81 | 13557.00 |
| May 22, 2026 | 25.80 | 25.84 | 25.76 | 25.76 | 1532.00 |
| May 21, 2026 | 25.61 | 25.71 | 25.61 | 25.67 | 3147.00 |
| May 20, 2026 | 25.69 | 25.85 | 25.69 | 25.81 | 4716.00 |
| May 19, 2026 | 25.71 | 25.71 | 25.62 | 25.62 | 4318.00 |
| May 18, 2026 | 25.70 | 25.70 | 25.48 | 25.65 | 12143.00 |
| May 15, 2026 | 25.73 | 25.73 | 25.61 | 25.61 | 14591.00 |
| May 14, 2026 | 25.80 | 25.82 | 25.75 | 25.77 | 3365.00 |
| May 13, 2026 | 25.80 | 25.84 | 25.71 | 25.77 | 14429.00 |
| May 12, 2026 | 25.80 | 25.81 | 25.69 | 25.77 | 3356.00 |
| May 11, 2026 | 25.81 | 25.81 | 25.61 | 25.70 | 1339.00 |
| May 08, 2026 | 25.82 | 25.85 | 25.77 | 25.77 | 3860.00 |
| May 07, 2026 | 25.82 | 25.82 | 25.69 | 25.75 | 6763.00 |
| May 06, 2026 | 25.79 | 25.85 | 25.78 | 25.79 | 19043.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median