Optimized Equity Income ETF (OEI)
26.60
+0.21
(+0.78%)
USD |
NYSEARCA |
Sep 02, 16:00
OEI Price : 26.60 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 26.58 | 26.69 | 26.52 | 26.60 | 1042.00 |
| Sep 01, 2026 | 26.35 | 26.39 | 26.35 | 26.39 | 180.00 |
| Aug 31, 2026 | 26.35 | 26.55 | 26.32 | 26.47 | 11222.00 |
| Aug 28, 2026 | 26.25 | 26.39 | 26.25 | 26.31 | 746.00 |
| Aug 27, 2026 | 26.21 | 26.29 | 26.16 | 26.29 | 1415.00 |
| Aug 26, 2026 | 26.09 | 26.32 | 26.09 | 26.20 | 6000.00 |
| Aug 25, 2026 | 26.14 | 26.34 | 26.14 | 26.32 | 9746.00 |
| Aug 24, 2026 | 26.04 | 26.26 | 26.04 | 26.15 | 3395.00 |
| Aug 21, 2026 | 26.28 | 26.29 | 26.08 | 26.19 | 4289.00 |
| Aug 20, 2026 | 26.09 | 26.09 | 26.07 | 26.07 | 2494.00 |
| Aug 19, 2026 | 26.39 | 26.50 | 26.38 | 26.38 | 2069.00 |
| Aug 18, 2026 | 26.18 | 26.30 | 26.18 | 26.29 | 3175.00 |
| Aug 17, 2026 | 26.23 | 26.32 | 26.23 | 26.25 | 7005.00 |
| Aug 14, 2026 | 26.18 | 26.39 | 26.18 | 26.26 | 21446.00 |
| Aug 13, 2026 | 26.25 | 26.42 | 26.20 | 26.30 | 14020.00 |
| Aug 12, 2026 | 26.27 | 26.42 | 26.27 | 26.33 | 3158.00 |
| Aug 11, 2026 | 26.15 | 26.29 | 26.15 | 26.20 | 63048.00 |
| Aug 10, 2026 | 26.08 | 26.17 | 26.08 | 26.17 | 1240.00 |
| Aug 07, 2026 | 26.16 | 26.23 | 26.16 | 26.22 | 7775.00 |
| Aug 06, 2026 | 26.04 | 26.07 | 25.92 | 25.99 | 4547.00 |
| Aug 05, 2026 | 25.82 | 25.92 | 25.82 | 25.92 | 970.00 |
| Aug 04, 2026 | 25.93 | 26.18 | 25.93 | 26.08 | 4642.00 |
| Aug 03, 2026 | 26.06 | 26.06 | 26.04 | 26.04 | 2201.00 |
| Jul 31, 2026 | 25.91 | 25.99 | 25.80 | 25.91 | 11351.00 |
| Jul 30, 2026 | 25.71 | 25.77 | 25.68 | 25.68 | 8878.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median