Optimized Equity Income ETF (OEI)
26.06
-0.42
(-1.58%)
USD |
NYSEARCA |
Sep 23, 16:00
OEI Price : 26.06 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 25.99 | 26.07 | 25.99 | 26.06 | 854.00 |
| Sep 22, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 22.00 |
| Sep 21, 2026 | 26.54 | 26.54 | 26.52 | 26.52 | 1194.00 |
| Sep 18, 2026 | 26.18 | 26.27 | 26.18 | 26.24 | 2865.00 |
| Sep 17, 2026 | 26.24 | 26.24 | 26.20 | 26.24 | 3565.00 |
| Sep 16, 2026 | 26.32 | 26.32 | 26.14 | 26.18 | 1644.00 |
| Sep 15, 2026 | 26.28 | 26.29 | 26.28 | 26.29 | 272.00 |
| Sep 14, 2026 | 26.54 | 26.57 | 26.47 | 26.51 | 2833.00 |
| Sep 11, 2026 | 26.57 | 26.66 | 26.57 | 26.60 | 62097.00 |
| Sep 10, 2026 | 26.25 | 26.41 | 26.25 | 26.37 | 5385.00 |
| Sep 09, 2026 | 26.37 | 26.38 | 26.30 | 26.38 | 1321.00 |
| Sep 08, 2026 | 26.40 | 26.47 | 26.40 | 26.45 | 502.00 |
| Sep 04, 2026 | 26.56 | 26.66 | 26.48 | 26.57 | 3040.00 |
| Sep 03, 2026 | 26.55 | 26.80 | 26.55 | 26.69 | 1195.00 |
| Sep 02, 2026 | 26.58 | 26.69 | 26.52 | 26.60 | 1042.00 |
| Sep 01, 2026 | 26.35 | 26.39 | 26.35 | 26.39 | 180.00 |
| Aug 31, 2026 | 26.35 | 26.55 | 26.32 | 26.47 | 11222.00 |
| Aug 28, 2026 | 26.25 | 26.39 | 26.25 | 26.31 | 746.00 |
| Aug 27, 2026 | 26.21 | 26.29 | 26.16 | 26.29 | 1415.00 |
| Aug 26, 2026 | 26.09 | 26.32 | 26.09 | 26.20 | 6000.00 |
| Aug 25, 2026 | 26.14 | 26.34 | 26.14 | 26.32 | 9746.00 |
| Aug 24, 2026 | 26.04 | 26.26 | 26.04 | 26.15 | 3395.00 |
| Aug 21, 2026 | 26.28 | 26.29 | 26.08 | 26.19 | 4289.00 |
| Aug 20, 2026 | 26.09 | 26.09 | 26.07 | 26.07 | 2494.00 |
| Aug 19, 2026 | 26.39 | 26.50 | 26.38 | 26.38 | 2069.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median