Optimized Equity Income ETF (OEI)
26.38
+0.04
(+0.16%)
USD |
NYSEARCA |
Oct 15, 16:00
OEI Price : 26.38 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 26.36 | 26.42 | 26.34 | 26.38 | 2267.00 |
| Oct 14, 2026 | 26.29 | 26.34 | 26.29 | 26.34 | 182.00 |
| Oct 13, 2026 | 26.40 | 26.40 | 26.32 | 26.36 | 5261.00 |
| Oct 12, 2026 | 26.35 | 26.44 | 26.35 | 26.40 | 4366.00 |
| Oct 09, 2026 | 26.40 | 26.52 | 26.40 | 26.49 | 19952.00 |
| Oct 08, 2026 | 26.31 | 26.32 | 26.31 | 26.32 | 186.00 |
| Oct 07, 2026 | 26.48 | 26.48 | 26.37 | 26.42 | 3056.00 |
| Oct 06, 2026 | 26.50 | 26.50 | 26.40 | 26.43 | 2124.00 |
| Oct 05, 2026 | 26.40 | 26.54 | 26.40 | 26.44 | 7534.00 |
| Oct 02, 2026 | 26.24 | 26.24 | 26.18 | 26.18 | 4155.00 |
| Oct 01, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 114.00 |
| Sep 30, 2026 | 26.17 | 26.21 | 26.10 | 26.10 | 25953.00 |
| Sep 29, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 2887.00 |
| Sep 28, 2026 | 26.10 | 26.14 | 26.10 | 26.14 | 535.00 |
| Sep 25, 2026 | 26.30 | 26.30 | 26.24 | 26.28 | 3990.00 |
| Sep 24, 2026 | 26.20 | 26.20 | 26.15 | 26.15 | 1884.00 |
| Sep 23, 2026 | 25.99 | 26.07 | 25.99 | 26.06 | 854.00 |
| Sep 22, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 22.00 |
| Sep 21, 2026 | 26.54 | 26.54 | 26.52 | 26.52 | 1194.00 |
| Sep 18, 2026 | 26.18 | 26.27 | 26.18 | 26.24 | 2865.00 |
| Sep 17, 2026 | 26.24 | 26.24 | 26.20 | 26.24 | 3565.00 |
| Sep 16, 2026 | 26.32 | 26.32 | 26.14 | 26.18 | 1644.00 |
| Sep 15, 2026 | 26.28 | 26.29 | 26.28 | 26.29 | 272.00 |
| Sep 14, 2026 | 26.54 | 26.57 | 26.47 | 26.51 | 2833.00 |
| Sep 11, 2026 | 26.57 | 26.66 | 26.57 | 26.60 | 62097.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median