PGIM Jennison Focused Value ETF (PJFV)
65.51
-0.21
(-0.33%)
USD |
NYSEARCA |
Jun 26, 16:00
PJFV Price: 65.51 for June 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 26, 2024 | 65.51 | 65.51 | 65.51 | 65.51 | 2.000 |
Jun 25, 2024 | 65.73 | 65.73 | 65.73 | 65.73 | 5.000 |
Jun 24, 2024 | 66.16 | 66.16 | 66.16 | 66.16 | 20.00 |
Jun 21, 2024 | 65.89 | 65.89 | 65.89 | 65.89 | 15.00 |
Jun 20, 2024 | 66.12 | 66.12 | 66.12 | 66.12 | 2.000 |
Jun 18, 2024 | 65.79 | 65.79 | 65.79 | 65.79 | 21.00 |
Jun 17, 2024 | 65.47 | 65.47 | 65.47 | 65.47 | 8.000 |
Jun 14, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 2.000 |
Jun 13, 2024 | 65.21 | 65.21 | 65.21 | 65.21 | 1.000 |
Jun 12, 2024 | 65.22 | 65.22 | 65.22 | 65.22 | 21.00 |
Jun 11, 2024 | 64.83 | 64.83 | 64.83 | 64.83 | 109.00 |
Jun 10, 2024 | 65.26 | 65.26 | 65.26 | 65.26 | 27.00 |
Jun 07, 2024 | 64.94 | 64.94 | 64.94 | 64.94 | 64.00 |
Jun 06, 2024 | 65.02 | 65.02 | 65.02 | 65.02 | 19.00 |
Jun 05, 2024 | 65.14 | 65.14 | 65.14 | 65.14 | 6.000 |
Jun 04, 2024 | 64.66 | 64.66 | 64.66 | 64.66 | 91.00 |
Jun 03, 2024 | 64.78 | 64.78 | 64.78 | 64.78 | 32.00 |
May 31, 2024 | 65.15 | 65.15 | 65.15 | 65.15 | 1.000 |
May 30, 2024 | 64.65 | 64.65 | 64.65 | 64.65 | 11.00 |
May 29, 2024 | 64.95 | 64.95 | 64.95 | 64.95 | 1.000 |
May 28, 2024 | 65.38 | 65.38 | 65.38 | 65.38 | 9.000 |
May 24, 2024 | 65.65 | 65.65 | 65.65 | 65.65 | 9.000 |
May 23, 2024 | 65.18 | 65.18 | 65.18 | 65.18 | 1.000 |
May 22, 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 523.00 |
May 21, 2024 | 66.07 | 66.07 | 66.07 | 66.07 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.58
Minimum
Mar 15 2023
66.16
Maximum
May 17 2024
55.11
Average
53.48
Median