PJFV Price Analysis

PGIM Jennison Focused Value ETF (PJFV)

73.57 0.00 (0.00%) USD | NYSEARCA | Nov 14, 16:00

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 14, 2024	73.57	73.57	73.57	73.57	0.000
Nov 13, 2024	73.57	73.57	73.57	73.57	0.000
Nov 12, 2024	73.58	73.58	73.57	73.57	245.00
Nov 11, 2024	73.40	73.40	73.40	73.40	0.000
Nov 08, 2024	73.40	73.40	73.40	73.40	0.000
Nov 07, 2024	73.07	73.07	73.07	73.07	177.00
Nov 06, 2024	73.25	73.25	73.25	73.25	17.00
Nov 05, 2024	70.98	70.98	70.98	70.98	2.000
Nov 04, 2024	70.23	70.23	70.23	70.23	105.00
Nov 01, 2024	71.20	71.20	70.47	70.47	118.00
Oct 31, 2024	70.60	70.60	70.60	70.60	1.000
Oct 30, 2024	71.36	71.36	71.36	71.36	6.000
Oct 29, 2024	71.22	71.22	71.22	71.22	7.000
Oct 28, 2024	71.38	71.38	71.38	71.38	10.00
Oct 25, 2024	70.90	70.90	70.90	70.90	42.00
Oct 24, 2024	71.44	71.44	71.44	71.44	51.00
Oct 23, 2024	71.36	71.36	71.36	71.36	16.00
Oct 22, 2024	71.61	71.61	71.61	71.61	52.00
Oct 21, 2024	71.38	71.38	71.38	71.38	103.00
Oct 18, 2024	72.12	72.12	72.12	72.12	2.000
Oct 17, 2024	72.12	72.33	72.12	72.15	2052.00
Oct 16, 2024	72.17	72.17	72.08	72.08	102.00
Oct 15, 2024	71.58	71.58	71.58	71.58	9.000
Oct 14, 2024	72.08	72.08	72.08	72.08	9.000
Oct 11, 2024	71.55	71.55	71.55	71.55	24.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

46.58

Minimum

Mar 15 2023

73.57

Maximum

Nov 12 2024

57.93

Average

54.92

Median

Jul 28 2023

Price Benchmarks