PGIM Jennison Focused Value ETF (PJFV)
100.12
-0.12
(-0.12%)
USD |
NYSEARCA |
Aug 28, 16:00
100.00
-0.12
(-0.12%)
After-Hours: 20:00
PJFV Price : 100.12 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 100.48 | 100.48 | 100.04 | 100.12 | 5903.00 |
| Aug 27, 2026 | 100.57 | 100.57 | 99.96 | 100.24 | 20156.00 |
| Aug 26, 2026 | 100.89 | 101.05 | 100.76 | 100.84 | 16137.00 |
| Aug 25, 2026 | 100.55 | 100.89 | 100.55 | 100.85 | 15327.00 |
| Aug 24, 2026 | 100.39 | 100.59 | 100.16 | 100.51 | 5035.00 |
| Aug 21, 2026 | 100.77 | 100.77 | 100.10 | 100.49 | 8557.00 |
| Aug 20, 2026 | 100.96 | 100.96 | 100.13 | 100.13 | 4902.00 |
| Aug 19, 2026 | 101.57 | 101.80 | 101.23 | 101.23 | 9904.00 |
| Aug 18, 2026 | 101.35 | 101.53 | 101.17 | 101.38 | 7039.00 |
| Aug 17, 2026 | 102.45 | 102.45 | 101.82 | 101.82 | 6512.00 |
| Aug 14, 2026 | 102.38 | 102.38 | 102.00 | 102.12 | 3126.00 |
| Aug 13, 2026 | 102.55 | 102.79 | 102.06 | 102.06 | 30338.00 |
| Aug 12, 2026 | 101.90 | 102.24 | 101.88 | 102.10 | 11248.00 |
| Aug 11, 2026 | 101.85 | 101.99 | 101.67 | 101.81 | 42909.00 |
| Aug 10, 2026 | 101.99 | 102.12 | 101.79 | 101.87 | 122522.0 |
| Aug 07, 2026 | 101.64 | 101.92 | 101.58 | 101.87 | 16876.00 |
| Aug 06, 2026 | 102.02 | 102.02 | 101.52 | 101.79 | 7638.00 |
| Aug 05, 2026 | 102.58 | 102.58 | 101.50 | 101.50 | 12549.00 |
| Aug 04, 2026 | 101.22 | 102.28 | 100.75 | 101.95 | 19570.00 |
| Aug 03, 2026 | 100.46 | 100.64 | 100.15 | 100.64 | 65730.00 |
| Jul 31, 2026 | 99.62 | 100.06 | 99.22 | 99.92 | 3737.00 |
| Jul 30, 2026 | 98.85 | 99.73 | 98.56 | 99.31 | 13456.00 |
| Jul 29, 2026 | 99.42 | 99.42 | 97.48 | 97.53 | 6356.00 |
| Jul 28, 2026 | 99.30 | 99.50 | 98.87 | 99.20 | 9906.00 |
| Jul 27, 2026 | 100.12 | 100.16 | 99.00 | 99.48 | 13796.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median