DAC 3D Dividend Growth ETF (DVGR)
26.87
+0.11
(+0.41%)
USD |
NASDAQ |
Sep 02, 16:00
DVGR Price : 26.87 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 26.84 | 26.87 | 26.84 | 26.87 | 3095.00 |
| Sep 01, 2026 | 26.82 | 26.91 | 26.71 | 26.76 | 27986.00 |
| Aug 31, 2026 | 27.00 | 27.01 | 26.98 | 27.01 | 51372.00 |
| Aug 28, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.00 |
| Aug 27, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 34.00 |
| Aug 26, 2026 | 27.19 | 27.26 | 27.19 | 27.26 | 487.00 |
| Aug 25, 2026 | 27.22 | 27.23 | 27.22 | 27.23 | 562.00 |
| Aug 24, 2026 | 27.19 | 27.26 | 27.19 | 27.26 | 2829.00 |
| Aug 21, 2026 | 27.21 | 27.23 | 27.21 | 27.23 | 268.00 |
| Aug 20, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 13.00 |
| Aug 19, 2026 | 27.37 | 27.37 | 27.23 | 27.23 | 715.00 |
| Aug 18, 2026 | 27.39 | 27.39 | 27.30 | 27.30 | 1129.00 |
| Aug 17, 2026 | 27.47 | 27.47 | 27.41 | 27.42 | 8779.00 |
| Aug 14, 2026 | 27.70 | 27.70 | 27.57 | 27.57 | 4954.00 |
| Aug 13, 2026 | 27.73 | 27.79 | 27.68 | 27.79 | 4412.00 |
| Aug 12, 2026 | 27.73 | 27.74 | 27.67 | 27.67 | 1183.00 |
| Aug 11, 2026 | 27.64 | 27.66 | 27.64 | 27.66 | 320.00 |
| Aug 10, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 123.00 |
| Aug 07, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 20.00 |
| Aug 06, 2026 | 27.56 | 27.56 | 27.43 | 27.45 | 2349.00 |
| Aug 05, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 1231.00 |
| Aug 04, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 265.00 |
| Aug 03, 2026 | 27.14 | 27.27 | 27.14 | 27.27 | 365.00 |
| Jul 31, 2026 | 27.04 | 27.04 | 27.00 | 27.00 | 164.00 |
| Jul 30, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 36.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median