DAC 3D Dividend Growth ETF (DVGR)
26.58
+0.33
(+1.27%)
USD |
NASDAQ |
Oct 15, 16:00
DVGR Price : 26.58 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 12.00 |
| Oct 14, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 517.00 |
| Oct 13, 2026 | 26.28 | 26.35 | 26.26 | 26.33 | 3614.00 |
| Oct 12, 2026 | 26.27 | 26.31 | 26.24 | 26.27 | 7855.00 |
| Oct 09, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 201.00 |
| Oct 08, 2026 | 25.93 | 25.97 | 25.88 | 25.97 | 602.00 |
| Oct 07, 2026 | 26.01 | 26.01 | 25.97 | 25.97 | 1963.00 |
| Oct 06, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 61.00 |
| Oct 05, 2026 | 25.84 | 25.93 | 25.84 | 25.93 | 1015.00 |
| Oct 02, 2026 | 25.72 | 25.78 | 25.69 | 25.75 | 2658.00 |
| Oct 01, 2026 | 25.54 | 25.68 | 25.54 | 25.61 | 1757.00 |
| Sep 30, 2026 | 25.67 | 25.67 | 25.52 | 25.52 | 490.00 |
| Sep 29, 2026 | 25.61 | 25.68 | 25.61 | 25.68 | 161.00 |
| Sep 28, 2026 | 25.64 | 25.71 | 25.54 | 25.62 | 3172.00 |
| Sep 25, 2026 | 25.69 | 25.83 | 25.69 | 25.82 | 729.00 |
| Sep 24, 2026 | 25.67 | 25.69 | 25.60 | 25.67 | 850.00 |
| Sep 23, 2026 | 25.92 | 25.98 | 25.82 | 25.82 | 971.00 |
| Sep 22, 2026 | 26.04 | 26.10 | 26.04 | 26.10 | 700.00 |
| Sep 21, 2026 | 25.92 | 26.10 | 25.92 | 26.08 | 752.00 |
| Sep 18, 2026 | 25.92 | 25.98 | 25.91 | 25.98 | 1902.00 |
| Sep 17, 2026 | 25.98 | 26.01 | 25.98 | 26.00 | 3763.00 |
| Sep 16, 2026 | 26.01 | 26.01 | 25.80 | 25.80 | 19610.00 |
| Sep 15, 2026 | 26.09 | 26.10 | 26.00 | 26.00 | 1646.00 |
| Sep 14, 2026 | 26.30 | 26.30 | 26.29 | 26.29 | 114.00 |
| Sep 11, 2026 | 26.41 | 26.45 | 26.40 | 26.40 | 2452.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median