DAC 3D Dividend Growth ETF (DVGR)
25.67
-0.15
(-0.59%)
USD |
NASDAQ |
Sep 24, 16:00
25.67
0.00 (0.00%)
After-Hours: 19:59
DVGR Price : 25.67 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 25.92 | 25.98 | 25.82 | 25.82 | 971.00 |
| Sep 22, 2026 | 26.04 | 26.10 | 26.04 | 26.10 | 700.00 |
| Sep 21, 2026 | 25.92 | 26.10 | 25.92 | 26.08 | 752.00 |
| Sep 18, 2026 | 25.92 | 25.98 | 25.91 | 25.98 | 1902.00 |
| Sep 17, 2026 | 25.98 | 26.01 | 25.98 | 26.00 | 3763.00 |
| Sep 16, 2026 | 26.01 | 26.01 | 25.80 | 25.80 | 19610.00 |
| Sep 15, 2026 | 26.09 | 26.10 | 26.00 | 26.00 | 1646.00 |
| Sep 14, 2026 | 26.30 | 26.30 | 26.29 | 26.29 | 114.00 |
| Sep 11, 2026 | 26.41 | 26.45 | 26.40 | 26.40 | 2452.00 |
| Sep 10, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 15.00 |
| Sep 09, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 45.00 |
| Sep 08, 2026 | 26.85 | 26.85 | 26.80 | 26.80 | 1936.00 |
| Sep 04, 2026 | 27.02 | 27.03 | 27.00 | 27.02 | 6002.00 |
| Sep 03, 2026 | 26.99 | 27.13 | 26.99 | 27.11 | 1078.00 |
| Sep 02, 2026 | 26.84 | 26.87 | 26.84 | 26.87 | 3095.00 |
| Sep 01, 2026 | 26.82 | 26.91 | 26.71 | 26.76 | 27986.00 |
| Aug 31, 2026 | 27.00 | 27.01 | 26.98 | 27.01 | 51372.00 |
| Aug 28, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.00 |
| Aug 27, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 34.00 |
| Aug 26, 2026 | 27.19 | 27.26 | 27.19 | 27.26 | 487.00 |
| Aug 25, 2026 | 27.22 | 27.23 | 27.22 | 27.23 | 562.00 |
| Aug 24, 2026 | 27.19 | 27.26 | 27.19 | 27.26 | 2829.00 |
| Aug 21, 2026 | 27.21 | 27.23 | 27.21 | 27.23 | 268.00 |
| Aug 20, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 13.00 |
| Aug 19, 2026 | 27.37 | 27.37 | 27.23 | 27.23 | 715.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median