DAC 3D Dividend Growth ETF (DVGR)
26.16
-0.31
(-1.17%)
USD |
NASDAQ |
Jun 10, 16:00
26.20
+0.04
(+0.16%)
After-Hours: 20:00
DVGR Price : 26.16 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 26.20 | 26.20 | 26.16 | 26.16 | 3824.00 |
| Jun 09, 2026 | 26.58 | 26.58 | 26.47 | 26.47 | 968.00 |
| Jun 08, 2026 | 26.49 | 26.49 | 26.36 | 26.36 | 2021.00 |
| Jun 05, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 8.000 |
| Jun 04, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 16.00 |
| Jun 03, 2026 | 26.79 | 26.79 | 26.73 | 26.73 | 493.00 |
| Jun 02, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 44.00 |
| Jun 01, 2026 | 26.75 | 26.87 | 26.74 | 26.87 | 4742.00 |
| May 29, 2026 | 26.74 | 26.78 | 26.74 | 26.78 | 748.00 |
| May 28, 2026 | 26.59 | 26.59 | 26.55 | 26.55 | 310.00 |
| May 27, 2026 | 26.31 | 26.31 | 26.28 | 26.28 | 573.00 |
| May 26, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 4.000 |
| May 22, 2026 | 26.36 | 26.42 | 26.36 | 26.40 | 2082.00 |
| May 21, 2026 | 26.13 | 26.27 | 26.13 | 26.27 | 393.00 |
| May 20, 2026 | 26.02 | 26.39 | 26.02 | 26.39 | 1113.00 |
| May 19, 2026 | 26.23 | 26.23 | 26.13 | 26.13 | 856.00 |
| May 18, 2026 | 26.17 | 26.23 | 26.17 | 26.23 | 564.00 |
| May 15, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 4.000 |
| May 14, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 54.00 |
| May 13, 2026 | 26.07 | 26.12 | 26.07 | 26.12 | 1579.00 |
| May 12, 2026 | 26.03 | 26.16 | 26.00 | 26.16 | 1623.00 |
| May 11, 2026 | 26.19 | 26.27 | 26.16 | 26.16 | 767.00 |
| May 08, 2026 | 26.26 | 26.27 | 26.26 | 26.27 | 247.00 |
| May 07, 2026 | 26.45 | 26.45 | 26.28 | 26.28 | 1807.00 |
| May 06, 2026 | 26.61 | 26.61 | 26.60 | 26.61 | 3786.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median