DAC 3D Dividend Growth ETF (DVGR)
27.39
+0.30
(+1.09%)
USD |
NASDAQ |
Nov 11, 16:00
27.32
-0.07
(-0.25%)
After-Hours: 20:00
DVGR Price : 27.39 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 29.00 |
| Nov 10, 2026 | 26.98 | 27.10 | 26.98 | 27.10 | 215.00 |
| Nov 09, 2026 | 27.00 | 27.00 | 26.98 | 26.98 | 174.00 |
| Nov 06, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 52.00 |
| Nov 05, 2026 | 27.55 | 27.55 | 26.46 | 26.46 | 1150.00 |
| Nov 04, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 11.00 |
| Nov 03, 2026 | 27.09 | 27.13 | 27.09 | 27.13 | 107.00 |
| Nov 02, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 122.00 |
| Oct 30, 2026 | 27.15 | 27.15 | 26.92 | 26.92 | 643.00 |
| Oct 29, 2026 | 27.17 | 27.21 | 27.17 | 27.21 | 360.00 |
| Oct 28, 2026 | 26.59 | 26.86 | 26.59 | 26.86 | 616.00 |
| Oct 27, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 11.00 |
| Oct 26, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 6.000 |
| Oct 23, 2026 | 26.59 | 26.59 | 26.53 | 26.53 | 2069.00 |
| Oct 22, 2026 | 26.62 | 26.77 | 26.62 | 26.77 | 3030.00 |
| Oct 21, 2026 | 26.70 | 26.74 | 26.64 | 26.71 | 2941.00 |
| Oct 20, 2026 | 26.69 | 26.69 | 26.65 | 26.67 | 4506.00 |
| Oct 19, 2026 | 26.43 | 26.49 | 26.33 | 26.49 | 14435.00 |
| Oct 16, 2026 | 26.71 | 26.72 | 26.47 | 26.47 | 2522.00 |
| Oct 15, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 12.00 |
| Oct 14, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 517.00 |
| Oct 13, 2026 | 26.28 | 26.35 | 26.26 | 26.33 | 3614.00 |
| Oct 12, 2026 | 26.27 | 26.31 | 26.24 | 26.27 | 7855.00 |
| Oct 09, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 201.00 |
| Oct 08, 2026 | 25.93 | 25.97 | 25.88 | 25.97 | 602.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median