iShares Global Equity Factor ETF (GLOF)
61.15
-0.56
(-0.91%)
USD |
NYSEARCA |
Oct 07, 16:00
GLOF Price : 61.15 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 61.10 | 61.34 | 61.00 | 61.15 | 8389.00 |
| Oct 06, 2026 | 61.83 | 61.83 | 61.66 | 61.71 | 19434.00 |
| Oct 05, 2026 | 61.19 | 61.49 | 61.13 | 61.49 | 4690.00 |
| Oct 02, 2026 | 61.15 | 61.21 | 60.91 | 61.09 | 5010.00 |
| Oct 01, 2026 | 60.71 | 60.71 | 60.38 | 60.65 | 18860.00 |
| Sep 30, 2026 | 61.02 | 61.15 | 60.65 | 60.65 | 18981.00 |
| Sep 29, 2026 | 61.07 | 61.07 | 60.60 | 60.82 | 17425.00 |
| Sep 28, 2026 | 61.03 | 61.27 | 60.82 | 61.01 | 18666.00 |
| Sep 25, 2026 | 61.18 | 61.46 | 61.04 | 61.46 | 36996.00 |
| Sep 24, 2026 | 60.89 | 61.14 | 60.72 | 60.97 | 16790.00 |
| Sep 23, 2026 | 61.45 | 61.56 | 61.03 | 61.17 | 70817.00 |
| Sep 22, 2026 | 61.61 | 61.94 | 61.56 | 61.74 | 18249.00 |
| Sep 21, 2026 | 61.22 | 61.72 | 61.22 | 61.68 | 17843.00 |
| Sep 18, 2026 | 60.60 | 60.87 | 60.56 | 60.70 | 32080.00 |
| Sep 17, 2026 | 60.99 | 60.99 | 60.78 | 60.98 | 6395.00 |
| Sep 16, 2026 | 60.60 | 60.77 | 60.11 | 60.12 | 23170.00 |
| Sep 15, 2026 | 60.50 | 60.59 | 60.24 | 60.36 | 12645.00 |
| Sep 14, 2026 | 60.52 | 60.83 | 60.46 | 60.72 | 18391.00 |
| Sep 11, 2026 | 61.14 | 61.19 | 61.05 | 61.08 | 23556.00 |
| Sep 10, 2026 | 60.63 | 60.71 | 60.40 | 60.51 | 9723.00 |
| Sep 09, 2026 | 61.22 | 61.22 | 60.85 | 60.85 | 29199.00 |
| Sep 08, 2026 | 61.64 | 61.64 | 61.26 | 61.28 | 35384.00 |
| Sep 04, 2026 | 61.76 | 61.87 | 61.59 | 61.70 | 20823.00 |
| Sep 03, 2026 | 61.35 | 61.88 | 61.35 | 61.76 | 25852.00 |
| Sep 02, 2026 | 60.90 | 61.20 | 60.90 | 61.10 | 28230.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median