iShares Global Equity Factor ETF (GLOF)
61.20
+0.34
(+0.56%)
USD |
NYSEARCA |
Aug 25, 16:00
61.20
0.00 (0.00%)
After-Hours: 16:14
GLOF Price : 61.20 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 60.79 | 60.95 | 60.71 | 60.86 | 4573.00 |
| Aug 21, 2026 | 61.08 | 61.17 | 60.86 | 61.06 | 14268.00 |
| Aug 20, 2026 | 60.84 | 60.95 | 60.64 | 60.64 | 13588.00 |
| Aug 19, 2026 | 61.04 | 61.14 | 60.90 | 60.92 | 14631.00 |
| Aug 18, 2026 | 60.92 | 60.92 | 60.55 | 60.66 | 243357.0 |
| Aug 17, 2026 | 61.47 | 61.68 | 61.40 | 61.40 | 4185.00 |
| Aug 14, 2026 | 61.73 | 61.78 | 61.37 | 61.37 | 13722.00 |
| Aug 13, 2026 | 61.29 | 61.64 | 61.29 | 61.57 | 11420.00 |
| Aug 12, 2026 | 61.12 | 61.19 | 61.03 | 61.03 | 7046.00 |
| Aug 11, 2026 | 61.11 | 61.11 | 60.49 | 60.63 | 180610.0 |
| Aug 10, 2026 | 60.89 | 61.09 | 60.89 | 61.00 | 7883.00 |
| Aug 07, 2026 | 61.14 | 61.14 | 60.96 | 61.09 | 8533.00 |
| Aug 06, 2026 | 60.60 | 60.84 | 60.50 | 60.58 | 7765.00 |
| Aug 05, 2026 | 61.19 | 61.29 | 60.83 | 60.84 | 21221.00 |
| Aug 04, 2026 | 60.23 | 60.78 | 60.23 | 60.76 | 10145.00 |
| Aug 03, 2026 | 59.36 | 59.80 | 59.32 | 59.76 | 4138.00 |
| Jul 31, 2026 | 59.20 | 59.26 | 58.80 | 59.26 | 6055.00 |
| Jul 30, 2026 | 58.55 | 58.94 | 58.51 | 58.94 | 11680.00 |
| Jul 29, 2026 | 58.48 | 58.64 | 57.82 | 57.82 | 6103.00 |
| Jul 28, 2026 | 58.26 | 58.66 | 58.12 | 58.37 | 9449.00 |
| Jul 27, 2026 | 58.99 | 58.99 | 58.27 | 58.48 | 12730.00 |
| Jul 24, 2026 | 58.45 | 58.70 | 58.20 | 58.29 | 7539.00 |
| Jul 23, 2026 | 58.52 | 58.72 | 58.23 | 58.42 | 29557.00 |
| Jul 22, 2026 | 59.06 | 59.28 | 59.06 | 59.09 | 7719.00 |
| Jul 21, 2026 | 58.80 | 59.15 | 58.76 | 59.02 | 14419.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median