iShares Global Equity Factor ETF (GLOF)
60.34
-0.38
(-0.63%)
USD |
NYSEARCA |
Sep 15, 16:00
60.20
-0.14
(-0.23%)
After-Hours: 17:59
GLOF Price : 60.34 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 60.52 | 60.83 | 60.46 | 60.72 | 18391.00 |
| Sep 11, 2026 | 61.14 | 61.19 | 61.05 | 61.08 | 23556.00 |
| Sep 10, 2026 | 60.63 | 60.71 | 60.40 | 60.51 | 9723.00 |
| Sep 09, 2026 | 61.22 | 61.22 | 60.85 | 60.85 | 29199.00 |
| Sep 08, 2026 | 61.64 | 61.64 | 61.26 | 61.28 | 35384.00 |
| Sep 04, 2026 | 61.76 | 61.87 | 61.59 | 61.70 | 20823.00 |
| Sep 03, 2026 | 61.35 | 61.88 | 61.35 | 61.76 | 25852.00 |
| Sep 02, 2026 | 60.90 | 61.20 | 60.90 | 61.10 | 28230.00 |
| Sep 01, 2026 | 60.90 | 61.04 | 60.71 | 60.75 | 26989.00 |
| Aug 31, 2026 | 61.22 | 61.22 | 60.91 | 60.99 | 102175.0 |
| Aug 28, 2026 | 61.43 | 61.69 | 61.12 | 61.22 | 21193.00 |
| Aug 27, 2026 | 61.31 | 61.40 | 61.25 | 61.31 | 6176.00 |
| Aug 26, 2026 | 61.21 | 61.33 | 61.09 | 61.24 | 14589.00 |
| Aug 25, 2026 | 61.18 | 61.25 | 61.01 | 61.20 | 6796.00 |
| Aug 24, 2026 | 60.79 | 60.95 | 60.71 | 60.86 | 4573.00 |
| Aug 21, 2026 | 61.08 | 61.17 | 60.86 | 61.06 | 14268.00 |
| Aug 20, 2026 | 60.84 | 60.95 | 60.64 | 60.64 | 13588.00 |
| Aug 19, 2026 | 61.04 | 61.14 | 60.90 | 60.92 | 14631.00 |
| Aug 18, 2026 | 60.92 | 60.92 | 60.55 | 60.66 | 243357.0 |
| Aug 17, 2026 | 61.47 | 61.68 | 61.40 | 61.40 | 4185.00 |
| Aug 14, 2026 | 61.73 | 61.78 | 61.37 | 61.37 | 13722.00 |
| Aug 13, 2026 | 61.29 | 61.64 | 61.29 | 61.57 | 11420.00 |
| Aug 12, 2026 | 61.12 | 61.19 | 61.03 | 61.03 | 7046.00 |
| Aug 11, 2026 | 61.11 | 61.11 | 60.49 | 60.63 | 180610.0 |
| Aug 10, 2026 | 60.89 | 61.09 | 60.89 | 61.00 | 7883.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median