SoFi Weekly Income ETF (TGIF)
97.48
0.00 (0.00%)
USD |
NYSEARCA |
Mar 05, 16:00
TGIF Price: 97.48 for March 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 05, 2024 | 97.48 | 97.48 | 97.48 | 97.48 | 0.000 |
| Mar 04, 2024 | 97.48 | 97.48 | 97.48 | 97.48 | 0.000 |
| Mar 01, 2024 | 97.48 | 97.48 | 97.48 | 97.48 | 0.000 |
| Feb 29, 2024 | 97.48 | 97.48 | 97.48 | 97.48 | 0.000 |
| Feb 28, 2024 | 97.48 | 97.48 | 97.48 | 97.48 | 0.000 |
| Feb 27, 2024 | 97.48 | 97.48 | 97.48 | 97.48 | 0.000 |
| Feb 26, 2024 | 97.48 | 97.48 | 97.48 | 97.48 | 0.000 |
| Feb 23, 2024 | 97.48 | 97.48 | 97.48 | 97.48 | 0.000 |
| Feb 22, 2024 | 97.48 | 97.48 | 97.48 | 97.48 | 0.000 |
| Feb 21, 2024 | 97.48 | 97.48 | 97.48 | 97.48 | 0.000 |
| Feb 20, 2024 | 97.12 | 97.48 | 97.12 | 97.48 | 3349.00 |
| Feb 16, 2024 | 97.12 | 97.53 | 97.12 | 97.53 | 1793.00 |
| Feb 15, 2024 | 96.85 | 98.00 | 96.85 | 97.45 | 1957.00 |
| Feb 14, 2024 | 96.99 | 97.29 | 96.98 | 97.23 | 2285.00 |
| Feb 13, 2024 | 96.87 | 97.79 | 96.73 | 97.14 | 6371.00 |
| Feb 12, 2024 | 97.15 | 97.89 | 97.15 | 97.25 | 15667.00 |
| Feb 09, 2024 | 97.92 | 97.92 | 97.92 | 97.92 | 920.00 |
| Feb 08, 2024 | 97.70 | 98.38 | 97.70 | 97.90 | 1858.00 |
| Feb 07, 2024 | 97.77 | 98.53 | 97.77 | 97.95 | 1337.00 |
| Feb 06, 2024 | 98.35 | 98.53 | 97.75 | 97.75 | 1736.00 |
| Feb 05, 2024 | 97.98 | 97.98 | 97.54 | 97.54 | 1679.00 |
| Feb 02, 2024 | 98.18 | 98.39 | 97.12 | 97.79 | 2379.00 |
| Feb 01, 2024 | 98.23 | 98.23 | 97.57 | 98.04 | 871.00 |
| Jan 31, 2024 | 98.05 | 98.05 | 97.63 | 97.63 | 1618.00 |
| Jan 30, 2024 | 98.11 | 98.11 | 97.78 | 97.78 | 1241.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
91.46
Minimum
Sep 27 2022
107.16
Maximum
Sep 16 2021
98.98
Average
97.47
Median