LeaderShares Dynamic Yield ETF (DYLD)
22.28
-0.02
(-0.09%)
USD |
NYSEARCA |
Aug 24, 16:00
22.23
-0.06
(-0.25%)
After-Hours: 20:00
DYLD Price : 22.28 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 22.30 | 22.34 | 22.23 | 22.28 | 16095.00 |
| Aug 21, 2026 | 22.32 | 22.32 | 22.26 | 22.30 | 58851.00 |
| Aug 20, 2026 | 22.37 | 22.37 | 22.28 | 22.32 | 26596.00 |
| Aug 19, 2026 | 22.49 | 22.49 | 22.29 | 22.34 | 3034.00 |
| Aug 18, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 2380.00 |
| Aug 17, 2026 | 22.28 | 22.30 | 22.26 | 22.30 | 2417.00 |
| Aug 14, 2026 | 22.34 | 22.34 | 22.27 | 22.32 | 1371.00 |
| Aug 13, 2026 | 22.28 | 22.34 | 22.28 | 22.34 | 1156.00 |
| Aug 12, 2026 | 22.26 | 22.37 | 22.26 | 22.32 | 1171.00 |
| Aug 11, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 245.00 |
| Aug 10, 2026 | 22.31 | 22.36 | 22.25 | 22.30 | 1317.00 |
| Aug 07, 2026 | 22.31 | 22.32 | 22.28 | 22.32 | 3018.00 |
| Aug 06, 2026 | 22.27 | 22.36 | 22.27 | 22.32 | 918.00 |
| Aug 05, 2026 | 22.29 | 22.29 | 22.28 | 22.28 | 1739.00 |
| Aug 04, 2026 | 22.30 | 22.30 | 22.28 | 22.28 | 515.00 |
| Aug 03, 2026 | 22.31 | 22.31 | 22.28 | 22.28 | 7436.00 |
| Jul 31, 2026 | 22.31 | 22.31 | 22.26 | 22.26 | 777.00 |
| Jul 30, 2026 | 22.32 | 22.32 | 22.26 | 22.26 | 5216.00 |
| Jul 29, 2026 | 22.39 | 22.39 | 22.23 | 22.27 | 2881.00 |
| Jul 28, 2026 | 22.28 | 22.33 | 22.22 | 22.28 | 9793.00 |
| Jul 27, 2026 | 22.32 | 22.32 | 22.26 | 22.26 | 1565.00 |
| Jul 24, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 910.00 |
| Jul 23, 2026 | 22.30 | 22.35 | 22.26 | 22.29 | 1692.00 |
| Jul 22, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 3076.00 |
| Jul 21, 2026 | 22.31 | 22.34 | 22.29 | 22.34 | 1996.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median