LeaderShares® Dynamic Yield ETF (DYLD)
22.44
-0.06
(-0.24%)
USD |
NYSEARCA |
May 10, 16:00
DYLD Price: 22.44 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 22.46 | 22.48 | 22.43 | 22.44 | 19352.00 |
May 09, 2024 | 22.46 | 22.50 | 22.45 | 22.50 | 19318.00 |
May 08, 2024 | 22.46 | 22.46 | 22.44 | 22.45 | 32774.00 |
May 07, 2024 | 22.48 | 22.52 | 22.46 | 22.48 | 10566.00 |
May 06, 2024 | 22.49 | 22.50 | 22.47 | 22.47 | 9253.00 |
May 03, 2024 | 22.44 | 22.48 | 22.44 | 22.46 | 13211.00 |
May 02, 2024 | 22.33 | 22.40 | 22.32 | 22.38 | 8863.00 |
May 01, 2024 | 22.31 | 22.35 | 22.27 | 22.31 | 3586.00 |
Apr 30, 2024 | 22.30 | 22.30 | 22.26 | 22.26 | 3148.00 |
Apr 29, 2024 | 22.30 | 22.34 | 22.30 | 22.32 | 4456.00 |
Apr 26, 2024 | 22.28 | 22.29 | 22.27 | 22.28 | 1642.00 |
Apr 25, 2024 | 22.32 | 22.33 | 22.30 | 22.32 | 3890.00 |
Apr 24, 2024 | 22.34 | 22.34 | 22.31 | 22.34 | 5259.00 |
Apr 23, 2024 | 22.39 | 22.40 | 22.36 | 22.36 | 4541.00 |
Apr 22, 2024 | 22.30 | 22.36 | 22.29 | 22.34 | 6969.00 |
Apr 19, 2024 | 22.30 | 22.32 | 22.28 | 22.30 | 6593.00 |
Apr 18, 2024 | 22.27 | 22.30 | 22.26 | 22.28 | 25518.00 |
Apr 17, 2024 | 22.31 | 22.31 | 22.27 | 22.27 | 14454.00 |
Apr 16, 2024 | 22.23 | 22.24 | 22.20 | 22.24 | 6830.00 |
Apr 15, 2024 | 22.30 | 22.31 | 22.25 | 22.27 | 15424.00 |
Apr 12, 2024 | 22.38 | 22.38 | 22.35 | 22.38 | 27702.00 |
Apr 11, 2024 | 22.40 | 22.40 | 22.33 | 22.37 | 8018.00 |
Apr 10, 2024 | 22.40 | 22.41 | 22.35 | 22.36 | 14899.00 |
Apr 09, 2024 | 22.51 | 22.52 | 22.49 | 22.51 | 3714.00 |
Apr 08, 2024 | 22.45 | 22.46 | 22.44 | 22.46 | 11377.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.41
Minimum
Oct 20 2022
25.61
Maximum
Sep 14 2021
23.03
Average
22.57
Median