LeaderShares Dynamic Yield ETF (DYLD)
22.16
-0.01
(-0.05%)
USD |
NYSEARCA |
Sep 14, 16:00
DYLD Price : 22.16 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 22.10 | 22.17 | 22.10 | 22.16 | 623.00 |
| Sep 11, 2026 | 22.13 | 22.23 | 22.13 | 22.18 | 2257.00 |
| Sep 10, 2026 | 22.18 | 22.22 | 22.17 | 22.17 | 624.00 |
| Sep 09, 2026 | 22.17 | 22.26 | 22.17 | 22.22 | 1428.00 |
| Sep 08, 2026 | 22.25 | 22.29 | 22.18 | 22.24 | 6967.00 |
| Sep 04, 2026 | 22.19 | 22.22 | 22.19 | 22.22 | 2379.00 |
| Sep 03, 2026 | 22.18 | 22.29 | 22.18 | 22.24 | 4711.00 |
| Sep 02, 2026 | 22.16 | 22.27 | 22.16 | 22.22 | 1454.00 |
| Sep 01, 2026 | 22.16 | 22.22 | 22.16 | 22.22 | 1466.00 |
| Aug 31, 2026 | 22.29 | 22.29 | 22.16 | 22.20 | 3235.00 |
| Aug 28, 2026 | 22.27 | 22.31 | 22.24 | 22.25 | 14289.00 |
| Aug 27, 2026 | 22.19 | 22.30 | 22.19 | 22.26 | 21647.00 |
| Aug 26, 2026 | 22.24 | 22.30 | 22.18 | 22.24 | 8920.00 |
| Aug 25, 2026 | 22.37 | 22.37 | 22.27 | 22.33 | 2319.00 |
| Aug 24, 2026 | 22.30 | 22.34 | 22.23 | 22.28 | 16095.00 |
| Aug 21, 2026 | 22.32 | 22.32 | 22.26 | 22.30 | 58851.00 |
| Aug 20, 2026 | 22.37 | 22.37 | 22.28 | 22.32 | 26596.00 |
| Aug 19, 2026 | 22.49 | 22.49 | 22.29 | 22.34 | 3034.00 |
| Aug 18, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 2380.00 |
| Aug 17, 2026 | 22.28 | 22.30 | 22.26 | 22.30 | 2417.00 |
| Aug 14, 2026 | 22.34 | 22.34 | 22.27 | 22.32 | 1371.00 |
| Aug 13, 2026 | 22.28 | 22.34 | 22.28 | 22.34 | 1156.00 |
| Aug 12, 2026 | 22.26 | 22.37 | 22.26 | 22.32 | 1171.00 |
| Aug 11, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 245.00 |
| Aug 10, 2026 | 22.31 | 22.36 | 22.25 | 22.30 | 1317.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median