LeaderShares Dynamic Yield ETF (DYLD)
22.15
-0.02
(-0.09%)
USD |
NYSEARCA |
Oct 23, 16:00
DYLD Price : 22.15 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 22.10 | 22.20 | 22.10 | 22.15 | 941.00 |
| Oct 22, 2026 | 22.07 | 22.17 | 22.07 | 22.17 | 1630.00 |
| Oct 21, 2026 | 22.07 | 22.18 | 22.06 | 22.11 | 12486.00 |
| Oct 20, 2026 | 22.07 | 22.16 | 22.07 | 22.12 | 2728.00 |
| Oct 19, 2026 | 22.06 | 22.15 | 22.06 | 22.11 | 793.00 |
| Oct 16, 2026 | 22.08 | 22.13 | 22.08 | 22.13 | 1125.00 |
| Oct 15, 2026 | 22.23 | 22.23 | 22.04 | 22.04 | 10726.00 |
| Oct 14, 2026 | 21.97 | 22.05 | 21.97 | 22.05 | 2020.00 |
| Oct 13, 2026 | 22.02 | 22.12 | 22.02 | 22.07 | 1807.00 |
| Oct 12, 2026 | 22.00 | 22.10 | 22.00 | 22.06 | 1003.00 |
| Oct 09, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 204.00 |
| Oct 08, 2026 | 21.98 | 22.09 | 21.98 | 22.04 | 2863.00 |
| Oct 07, 2026 | 21.96 | 22.06 | 21.96 | 22.06 | 4119.00 |
| Oct 06, 2026 | 22.02 | 22.08 | 21.99 | 22.07 | 9050.00 |
| Oct 05, 2026 | 21.88 | 22.12 | 21.88 | 22.06 | 26029.00 |
| Oct 02, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 7558.00 |
| Oct 01, 2026 | 22.03 | 22.03 | 21.95 | 22.00 | 6070.00 |
| Sep 30, 2026 | 21.95 | 22.04 | 21.94 | 21.98 | 10432.00 |
| Sep 29, 2026 | 22.02 | 22.03 | 21.94 | 21.99 | 9736.00 |
| Sep 28, 2026 | 21.95 | 22.00 | 21.95 | 22.00 | 990.00 |
| Sep 25, 2026 | 21.99 | 22.04 | 21.99 | 22.04 | 7708.00 |
| Sep 24, 2026 | 22.14 | 22.17 | 22.07 | 22.12 | 36543.00 |
| Sep 23, 2026 | 22.20 | 22.22 | 22.09 | 22.14 | 4851.00 |
| Sep 22, 2026 | 22.20 | 22.27 | 22.17 | 22.22 | 23050.00 |
| Sep 21, 2026 | 22.24 | 22.24 | 22.19 | 22.24 | 2431.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median