LeaderShares® Dynamic Yield ETF (DYLD)
22.71
+0.08
(+0.33%)
USD |
NYSEARCA |
Nov 04, 13:34
DYLD Price: 22.71 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 22.66 | 22.71 | 22.60 | 22.64 | 7021.00 |
| Oct 31, 2024 | 22.66 | 22.68 | 22.61 | 22.64 | 1538.00 |
| Oct 30, 2024 | 22.72 | 22.73 | 22.65 | 22.67 | 5654.00 |
| Oct 29, 2024 | 22.61 | 22.70 | 22.60 | 22.67 | 9275.00 |
| Oct 28, 2024 | 22.64 | 22.70 | 22.61 | 22.65 | 6350.00 |
| Oct 25, 2024 | 22.76 | 22.79 | 22.73 | 22.75 | 4465.00 |
| Oct 24, 2024 | 22.72 | 22.79 | 22.72 | 22.76 | 13518.00 |
| Oct 23, 2024 | 22.75 | 22.77 | 22.69 | 22.72 | 10103.00 |
| Oct 22, 2024 | 22.74 | 22.80 | 22.74 | 22.77 | 7452.00 |
| Oct 21, 2024 | 22.78 | 22.84 | 22.74 | 22.77 | 2109.00 |
| Oct 18, 2024 | 22.83 | 22.84 | 22.74 | 22.84 | 5590.00 |
| Oct 17, 2024 | 22.86 | 22.89 | 22.80 | 22.84 | 4711.00 |
| Oct 16, 2024 | 22.89 | 22.93 | 22.86 | 22.90 | 4755.00 |
| Oct 15, 2024 | 22.83 | 22.90 | 22.83 | 22.87 | 8490.00 |
| Oct 14, 2024 | 22.81 | 22.85 | 22.78 | 22.83 | 9978.00 |
| Oct 11, 2024 | 22.83 | 22.89 | 22.83 | 22.85 | 3888.00 |
| Oct 10, 2024 | 22.76 | 22.83 | 22.76 | 22.81 | 3298.00 |
| Oct 09, 2024 | 22.79 | 22.82 | 22.78 | 22.82 | 4763.00 |
| Oct 08, 2024 | 22.77 | 22.90 | 22.76 | 22.84 | 11671.00 |
| Oct 07, 2024 | 22.81 | 22.83 | 22.76 | 22.80 | 4153.00 |
| Oct 04, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 1227.00 |
| Oct 03, 2024 | 22.95 | 22.95 | 22.90 | 22.91 | 2148.00 |
| Oct 02, 2024 | 22.95 | 22.97 | 22.89 | 22.94 | 5274.00 |
| Oct 01, 2024 | 22.98 | 23.02 | 22.95 | 22.97 | 7991.00 |
| Sep 30, 2024 | 22.99 | 22.99 | 22.88 | 22.93 | 1989.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.41
Minimum
Oct 20 2022
25.61
Maximum
Sep 14 2021
22.98
Average
22.60
Median