LeaderShares® Dynamic Yield ETF (DYLD)
22.68
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
DYLD Price: 22.68 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 22.68 | 22.74 | 22.65 | 22.68 | 4615.00 |
| Nov 20, 2024 | 22.66 | 22.70 | 22.64 | 22.68 | 8246.00 |
| Nov 19, 2024 | 22.67 | 22.74 | 22.66 | 22.70 | 7964.00 |
| Nov 18, 2024 | 22.63 | 22.68 | 22.63 | 22.68 | 4527.00 |
| Nov 15, 2024 | 22.67 | 22.70 | 22.60 | 22.67 | 10720.00 |
| Nov 14, 2024 | 22.69 | 22.72 | 22.64 | 22.66 | 12163.00 |
| Nov 13, 2024 | 22.69 | 22.74 | 22.64 | 22.68 | 10703.00 |
| Nov 12, 2024 | 22.71 | 22.75 | 22.65 | 22.70 | 7666.00 |
| Nov 11, 2024 | 22.79 | 22.81 | 22.76 | 22.78 | 4514.00 |
| Nov 08, 2024 | 22.77 | 22.81 | 22.75 | 22.78 | 7614.00 |
| Nov 07, 2024 | 22.69 | 22.76 | 22.67 | 22.73 | 10387.00 |
| Nov 06, 2024 | 22.68 | 22.69 | 22.62 | 22.68 | 10885.00 |
| Nov 05, 2024 | 22.71 | 22.71 | 22.68 | 22.71 | 3248.00 |
| Nov 04, 2024 | 22.73 | 22.83 | 22.67 | 22.68 | 4881.00 |
| Nov 01, 2024 | 22.66 | 22.71 | 22.60 | 22.64 | 7021.00 |
| Oct 31, 2024 | 22.66 | 22.68 | 22.61 | 22.64 | 1538.00 |
| Oct 30, 2024 | 22.72 | 22.73 | 22.65 | 22.67 | 5654.00 |
| Oct 29, 2024 | 22.61 | 22.70 | 22.60 | 22.67 | 9275.00 |
| Oct 28, 2024 | 22.64 | 22.70 | 22.61 | 22.65 | 6350.00 |
| Oct 25, 2024 | 22.76 | 22.79 | 22.73 | 22.75 | 4465.00 |
| Oct 24, 2024 | 22.72 | 22.79 | 22.72 | 22.76 | 13518.00 |
| Oct 23, 2024 | 22.75 | 22.77 | 22.69 | 22.72 | 10103.00 |
| Oct 22, 2024 | 22.74 | 22.80 | 22.74 | 22.77 | 7452.00 |
| Oct 21, 2024 | 22.78 | 22.84 | 22.74 | 22.77 | 2109.00 |
| Oct 18, 2024 | 22.83 | 22.84 | 22.74 | 22.84 | 5590.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.41
Minimum
Oct 20 2022
25.61
Maximum
Sep 14 2021
22.98
Average
22.60
Median
Jan 23 2023