ALPS Strategic Income Fund (RIGS)
22.17
-0.07
(-0.31%)
USD |
NYSEARCA |
Oct 27, 16:00
22.17
0.00 (0.00%)
After-Hours: 20:00
RIGS Price : 22.17 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 22.23 | 22.24 | 22.15 | 22.24 | 12190.00 |
| Oct 23, 2026 | 22.10 | 22.34 | 22.10 | 22.21 | 19863.00 |
| Oct 22, 2026 | 22.04 | 22.26 | 22.02 | 22.26 | 6168.00 |
| Oct 21, 2026 | 22.06 | 22.20 | 22.06 | 22.13 | 9877.00 |
| Oct 20, 2026 | 22.00 | 22.17 | 22.00 | 22.10 | 7777.00 |
| Oct 19, 2026 | 22.11 | 22.12 | 22.04 | 22.09 | 14988.00 |
| Oct 16, 2026 | 22.16 | 22.16 | 22.08 | 22.13 | 1656.00 |
| Oct 15, 2026 | 22.23 | 22.23 | 22.14 | 22.20 | 10126.00 |
| Oct 14, 2026 | 22.08 | 22.15 | 21.98 | 22.10 | 3209.00 |
| Oct 13, 2026 | 22.06 | 22.07 | 22.06 | 22.07 | 6688.00 |
| Oct 12, 2026 | 22.02 | 22.06 | 22.01 | 22.06 | 837.00 |
| Oct 09, 2026 | 21.94 | 22.04 | 21.94 | 22.04 | 5232.00 |
| Oct 08, 2026 | 22.01 | 22.05 | 21.89 | 22.04 | 3408.00 |
| Oct 07, 2026 | 21.85 | 22.03 | 21.85 | 21.96 | 31516.00 |
| Oct 06, 2026 | 22.00 | 22.08 | 22.00 | 22.02 | 16644.00 |
| Oct 05, 2026 | 21.92 | 21.98 | 21.81 | 21.93 | 25909.00 |
| Oct 02, 2026 | 22.00 | 22.00 | 21.87 | 21.90 | 4194.00 |
| Oct 01, 2026 | 21.87 | 21.99 | 21.84 | 21.98 | 47046.00 |
| Sep 30, 2026 | 22.07 | 22.07 | 21.85 | 21.85 | 11704.00 |
| Sep 29, 2026 | 21.88 | 21.96 | 21.87 | 21.96 | 15712.00 |
| Sep 28, 2026 | 21.95 | 22.00 | 21.91 | 21.94 | 10625.00 |
| Sep 25, 2026 | 22.12 | 22.12 | 21.94 | 22.05 | 11449.00 |
| Sep 24, 2026 | 22.15 | 22.15 | 22.05 | 22.08 | 1957.00 |
| Sep 23, 2026 | 22.39 | 22.39 | 22.15 | 22.17 | 11437.00 |
| Sep 22, 2026 | 22.43 | 22.43 | 22.27 | 22.35 | 5959.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median