ALPS Strategic Income Fund (RIGS)
22.73
+0.14
(+0.64%)
USD |
NYSEARCA |
Aug 25, 16:00
22.73
0.00 (0.00%)
After-Hours: 19:59
RIGS Price : 22.73 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 22.62 | 22.66 | 22.55 | 22.59 | 14681.00 |
| Aug 21, 2026 | 22.59 | 22.62 | 22.53 | 22.59 | 16986.00 |
| Aug 20, 2026 | 22.56 | 22.63 | 22.52 | 22.58 | 13766.00 |
| Aug 19, 2026 | 22.70 | 22.70 | 22.63 | 22.64 | 2499.00 |
| Aug 18, 2026 | 22.55 | 22.63 | 22.55 | 22.58 | 157520.0 |
| Aug 17, 2026 | 22.73 | 22.73 | 22.60 | 22.62 | 8191.00 |
| Aug 14, 2026 | 22.64 | 22.64 | 22.55 | 22.60 | 2413.00 |
| Aug 13, 2026 | 22.68 | 22.72 | 22.63 | 22.65 | 4378.00 |
| Aug 12, 2026 | 22.62 | 22.68 | 22.55 | 22.59 | 8221.00 |
| Aug 11, 2026 | 22.62 | 22.65 | 22.56 | 22.60 | 2087.00 |
| Aug 10, 2026 | 22.64 | 22.64 | 22.51 | 22.62 | 4119.00 |
| Aug 07, 2026 | 22.62 | 22.79 | 22.62 | 22.74 | 4912.00 |
| Aug 06, 2026 | 22.64 | 22.64 | 22.53 | 22.57 | 9355.00 |
| Aug 05, 2026 | 22.40 | 22.78 | 22.40 | 22.68 | 8545.00 |
| Aug 04, 2026 | 22.55 | 22.80 | 22.55 | 22.77 | 4956.00 |
| Aug 03, 2026 | 22.60 | 22.76 | 22.60 | 22.67 | 5761.00 |
| Jul 31, 2026 | 22.46 | 22.47 | 22.41 | 22.47 | 2343.00 |
| Jul 30, 2026 | 22.50 | 22.60 | 22.50 | 22.56 | 1048.00 |
| Jul 29, 2026 | 22.52 | 22.75 | 22.52 | 22.63 | 19461.00 |
| Jul 28, 2026 | 22.55 | 22.61 | 22.54 | 22.61 | 3230.00 |
| Jul 27, 2026 | 22.57 | 22.59 | 22.54 | 22.59 | 7955.00 |
| Jul 24, 2026 | 22.51 | 22.70 | 22.47 | 22.58 | 17872.00 |
| Jul 23, 2026 | 22.53 | 22.54 | 22.52 | 22.53 | 4580.00 |
| Jul 22, 2026 | 22.55 | 22.66 | 22.54 | 22.61 | 5707.00 |
| Jul 21, 2026 | 23.00 | 23.00 | 22.63 | 22.63 | 7759.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median