ALPS Strategic Income Fund (RIGS)
21.93
-0.09
(-0.41%)
USD |
NYSEARCA |
Oct 07, 15:05
RIGS Price : 21.93 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 22.00 | 22.08 | 22.00 | 22.02 | 16644.00 |
| Oct 05, 2026 | 21.92 | 21.98 | 21.81 | 21.93 | 25909.00 |
| Oct 02, 2026 | 22.00 | 22.00 | 21.87 | 21.90 | 4194.00 |
| Oct 01, 2026 | 21.87 | 21.99 | 21.84 | 21.98 | 47046.00 |
| Sep 30, 2026 | 22.07 | 22.07 | 21.85 | 21.85 | 11704.00 |
| Sep 29, 2026 | 21.88 | 21.96 | 21.87 | 21.96 | 15712.00 |
| Sep 28, 2026 | 21.95 | 22.00 | 21.91 | 21.94 | 10625.00 |
| Sep 25, 2026 | 22.12 | 22.12 | 21.94 | 22.05 | 11449.00 |
| Sep 24, 2026 | 22.15 | 22.15 | 22.05 | 22.08 | 1957.00 |
| Sep 23, 2026 | 22.39 | 22.39 | 22.15 | 22.17 | 11437.00 |
| Sep 22, 2026 | 22.43 | 22.43 | 22.27 | 22.35 | 5959.00 |
| Sep 21, 2026 | 22.29 | 22.36 | 22.28 | 22.32 | 5626.00 |
| Sep 18, 2026 | 22.29 | 22.31 | 22.22 | 22.27 | 6971.00 |
| Sep 17, 2026 | 22.25 | 22.32 | 22.25 | 22.32 | 7615.00 |
| Sep 16, 2026 | 22.37 | 22.44 | 22.28 | 22.32 | 6038.00 |
| Sep 15, 2026 | 22.45 | 22.45 | 22.30 | 22.32 | 4615.00 |
| Sep 14, 2026 | 22.23 | 22.36 | 22.23 | 22.34 | 4505.00 |
| Sep 11, 2026 | 22.42 | 22.44 | 22.26 | 22.35 | 12181.00 |
| Sep 10, 2026 | 22.41 | 22.42 | 22.32 | 22.36 | 74288.00 |
| Sep 09, 2026 | 22.59 | 22.59 | 22.50 | 22.51 | 9396.00 |
| Sep 08, 2026 | 22.65 | 22.65 | 22.49 | 22.51 | 3252.00 |
| Sep 04, 2026 | 22.51 | 22.56 | 22.50 | 22.56 | 7706.00 |
| Sep 03, 2026 | 22.35 | 22.66 | 22.35 | 22.52 | 8419.00 |
| Sep 02, 2026 | 22.63 | 22.63 | 22.47 | 22.56 | 8526.00 |
| Sep 01, 2026 | 22.50 | 22.66 | 22.46 | 22.50 | 5282.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median