RiverFront Strategic Income ETF (RIGS)
22.85
-0.01
(-0.06%)
USD |
NYSEARCA |
Nov 04, 13:21
RIGS Price: 22.85 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 22.84 | 22.95 | 22.75 | 22.86 | 7339.00 |
| Oct 31, 2024 | 22.98 | 23.01 | 22.77 | 22.97 | 7612.00 |
| Oct 30, 2024 | 22.98 | 23.01 | 22.86 | 22.93 | 12897.00 |
| Oct 29, 2024 | 23.02 | 23.25 | 22.81 | 22.91 | 129443.0 |
| Oct 28, 2024 | 23.02 | 23.04 | 22.89 | 22.93 | 5472.00 |
| Oct 25, 2024 | 23.22 | 23.22 | 22.96 | 23.04 | 1615.00 |
| Oct 24, 2024 | 23.01 | 23.17 | 23.00 | 23.07 | 13931.00 |
| Oct 23, 2024 | 23.21 | 23.21 | 22.97 | 23.05 | 4638.00 |
| Oct 22, 2024 | 23.18 | 23.20 | 23.05 | 23.17 | 10077.00 |
| Oct 21, 2024 | 23.28 | 23.28 | 23.03 | 23.10 | 8058.00 |
| Oct 18, 2024 | 23.20 | 23.34 | 23.14 | 23.23 | 13081.00 |
| Oct 17, 2024 | 24.01 | 24.01 | 23.06 | 23.21 | 3216.00 |
| Oct 16, 2024 | 23.42 | 23.42 | 23.19 | 23.28 | 7264.00 |
| Oct 15, 2024 | 23.31 | 23.43 | 23.18 | 23.28 | 13540.00 |
| Oct 14, 2024 | 23.13 | 23.28 | 23.13 | 23.28 | 98658.00 |
| Oct 11, 2024 | 23.31 | 23.31 | 23.12 | 23.18 | 31125.00 |
| Oct 10, 2024 | 23.31 | 23.31 | 23.00 | 23.00 | 131252.0 |
| Oct 09, 2024 | 23.34 | 23.34 | 23.20 | 23.24 | 4020.00 |
| Oct 08, 2024 | 23.32 | 23.32 | 23.18 | 23.23 | 9228.00 |
| Oct 07, 2024 | 23.35 | 23.35 | 23.21 | 23.25 | 2954.00 |
| Oct 04, 2024 | 23.38 | 23.38 | 23.21 | 23.25 | 11717.00 |
| Oct 03, 2024 | 23.30 | 23.41 | 23.21 | 23.36 | 33781.00 |
| Oct 02, 2024 | 23.44 | 23.47 | 23.31 | 23.31 | 27250.00 |
| Oct 01, 2024 | 23.56 | 23.61 | 23.49 | 23.54 | 2188.00 |
| Sep 30, 2024 | 23.45 | 23.53 | 23.43 | 23.48 | 6398.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.93
Minimum
Mar 23 2020
24.95
Maximum
Jul 13 2021
23.61
Average
23.32
Median
Aug 08 2022