RiverFront Strategic Income ETF (RIGS)
22.81
0.00 (0.00%)
USD |
NYSEARCA |
May 16, 16:00
22.79
-0.02
(-0.09%)
Pre-Market: 20:00
RIGS Price: 22.81 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 22.80 | 22.81 | 22.78 | 22.81 | 3484.00 |
May 15, 2024 | 22.73 | 22.84 | 22.73 | 22.81 | 12924.00 |
May 14, 2024 | 22.68 | 22.73 | 22.67 | 22.72 | 15583.00 |
May 13, 2024 | 22.77 | 22.77 | 22.67 | 22.69 | 13158.00 |
May 10, 2024 | 22.64 | 22.68 | 22.64 | 22.67 | 7452.00 |
May 09, 2024 | 22.72 | 22.74 | 22.68 | 22.74 | 5342.00 |
May 08, 2024 | 22.75 | 22.75 | 22.68 | 22.71 | 88365.00 |
May 07, 2024 | 22.63 | 22.78 | 22.63 | 22.70 | 28751.00 |
May 06, 2024 | 22.57 | 22.74 | 22.57 | 22.68 | 33927.00 |
May 03, 2024 | 20.45 | 22.74 | 20.45 | 22.66 | 8263.00 |
May 02, 2024 | 22.41 | 22.62 | 22.41 | 22.61 | 20412.00 |
May 01, 2024 | 22.52 | 22.63 | 22.02 | 22.54 | 14854.00 |
Apr 30, 2024 | 22.57 | 22.83 | 22.47 | 22.47 | 11544.00 |
Apr 29, 2024 | 22.57 | 22.70 | 22.52 | 22.55 | 6506.00 |
Apr 26, 2024 | 22.54 | 22.54 | 22.46 | 22.48 | 8525.00 |
Apr 25, 2024 | 22.39 | 22.45 | 22.39 | 22.43 | 16742.00 |
Apr 24, 2024 | 22.53 | 22.61 | 22.51 | 22.53 | 18294.00 |
Apr 23, 2024 | 22.51 | 22.65 | 22.51 | 22.61 | 11997.00 |
Apr 22, 2024 | 22.59 | 22.59 | 22.52 | 22.55 | 13501.00 |
Apr 19, 2024 | 22.58 | 22.58 | 22.48 | 22.54 | 10804.00 |
Apr 18, 2024 | 22.54 | 22.62 | 22.47 | 22.50 | 8654.00 |
Apr 17, 2024 | 22.50 | 22.57 | 22.46 | 22.49 | 10123.00 |
Apr 16, 2024 | 22.46 | 22.50 | 22.44 | 22.46 | 9608.00 |
Apr 15, 2024 | 22.51 | 22.56 | 22.48 | 22.50 | 10614.00 |
Apr 12, 2024 | 22.65 | 22.65 | 22.60 | 22.60 | 4824.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.93
Minimum
Mar 23 2020
24.96
Maximum
Oct 07 2019
23.78
Average
24.06
Median
Feb 08 2022