RiverFront Strategic Income ETF (RIGS)
22.92
+0.03
(+0.13%)
USD |
NYSEARCA |
Nov 22, 16:00
22.96
+0.04
(+0.17%)
After-Hours: 20:00
RIGS Price: 22.92 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 22.91 | 23.04 | 22.79 | 22.92 | 10802.00 |
| Nov 21, 2024 | 22.71 | 22.98 | 20.66 | 22.89 | 11532.00 |
| Nov 20, 2024 | 22.96 | 23.15 | 22.90 | 22.98 | 8311.00 |
| Nov 19, 2024 | 22.86 | 23.20 | 22.85 | 23.17 | 26524.00 |
| Nov 18, 2024 | 22.85 | 23.14 | 22.84 | 23.04 | 9563.00 |
| Nov 15, 2024 | 22.94 | 23.13 | 22.80 | 22.98 | 5432.00 |
| Nov 14, 2024 | 22.92 | 23.01 | 22.88 | 22.97 | 3528.00 |
| Nov 13, 2024 | 22.96 | 22.96 | 22.77 | 22.96 | 10016.00 |
| Nov 12, 2024 | 22.82 | 23.04 | 22.82 | 23.04 | 9739.00 |
| Nov 11, 2024 | 22.97 | 23.20 | 22.88 | 23.20 | 21287.00 |
| Nov 08, 2024 | 23.10 | 23.12 | 22.80 | 23.05 | 31820.00 |
| Nov 07, 2024 | 22.90 | 23.10 | 22.65 | 22.95 | 18132.00 |
| Nov 06, 2024 | 22.78 | 22.96 | 22.67 | 22.85 | 10598.00 |
| Nov 05, 2024 | 22.60 | 23.03 | 22.60 | 23.03 | 11873.00 |
| Nov 04, 2024 | 22.89 | 22.96 | 22.76 | 22.94 | 28053.00 |
| Nov 01, 2024 | 22.84 | 22.95 | 22.75 | 22.86 | 7339.00 |
| Oct 31, 2024 | 22.98 | 23.01 | 22.77 | 22.97 | 7612.00 |
| Oct 30, 2024 | 22.98 | 23.01 | 22.86 | 22.93 | 12897.00 |
| Oct 29, 2024 | 23.02 | 23.25 | 22.81 | 22.91 | 129443.0 |
| Oct 28, 2024 | 23.02 | 23.04 | 22.89 | 22.93 | 5472.00 |
| Oct 25, 2024 | 23.22 | 23.22 | 22.96 | 23.04 | 1615.00 |
| Oct 24, 2024 | 23.01 | 23.17 | 23.00 | 23.07 | 13931.00 |
| Oct 23, 2024 | 23.21 | 23.21 | 22.97 | 23.05 | 4638.00 |
| Oct 22, 2024 | 23.18 | 23.20 | 23.05 | 23.17 | 10077.00 |
| Oct 21, 2024 | 23.28 | 23.28 | 23.03 | 23.10 | 8058.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.93
Minimum
Mar 23 2020
24.95
Maximum
Jul 13 2021
23.59
Average
23.30
Median