ALPS Strategic Income Fund (RIGS)
22.34
-0.01
(-0.07%)
USD |
NYSEARCA |
Sep 14, 16:00
22.31
-0.03
(-0.13%)
After-Hours: 20:00
RIGS Price : 22.34 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 22.23 | 22.36 | 22.23 | 22.34 | 4505.00 |
| Sep 11, 2026 | 22.42 | 22.44 | 22.26 | 22.35 | 12181.00 |
| Sep 10, 2026 | 22.41 | 22.42 | 22.32 | 22.36 | 74288.00 |
| Sep 09, 2026 | 22.59 | 22.59 | 22.50 | 22.51 | 9396.00 |
| Sep 08, 2026 | 22.65 | 22.65 | 22.49 | 22.51 | 3252.00 |
| Sep 04, 2026 | 22.51 | 22.56 | 22.50 | 22.56 | 7706.00 |
| Sep 03, 2026 | 22.35 | 22.66 | 22.35 | 22.52 | 8419.00 |
| Sep 02, 2026 | 22.63 | 22.63 | 22.47 | 22.56 | 8526.00 |
| Sep 01, 2026 | 22.50 | 22.66 | 22.46 | 22.50 | 5282.00 |
| Aug 31, 2026 | 22.45 | 22.58 | 22.45 | 22.57 | 8476.00 |
| Aug 28, 2026 | 22.56 | 22.63 | 22.52 | 22.60 | 6527.00 |
| Aug 27, 2026 | 22.64 | 22.70 | 22.63 | 22.64 | 3634.00 |
| Aug 26, 2026 | 22.50 | 22.75 | 22.50 | 22.65 | 3278.00 |
| Aug 25, 2026 | 22.73 | 22.73 | 22.59 | 22.66 | 3599.00 |
| Aug 24, 2026 | 22.62 | 22.66 | 22.55 | 22.59 | 14681.00 |
| Aug 21, 2026 | 22.59 | 22.62 | 22.53 | 22.59 | 16986.00 |
| Aug 20, 2026 | 22.56 | 22.63 | 22.52 | 22.58 | 13766.00 |
| Aug 19, 2026 | 22.70 | 22.70 | 22.63 | 22.64 | 2499.00 |
| Aug 18, 2026 | 22.55 | 22.63 | 22.55 | 22.58 | 157520.0 |
| Aug 17, 2026 | 22.73 | 22.73 | 22.60 | 22.62 | 8191.00 |
| Aug 14, 2026 | 22.64 | 22.64 | 22.55 | 22.60 | 2413.00 |
| Aug 13, 2026 | 22.68 | 22.72 | 22.63 | 22.65 | 4378.00 |
| Aug 12, 2026 | 22.62 | 22.68 | 22.55 | 22.59 | 8221.00 |
| Aug 11, 2026 | 22.62 | 22.65 | 22.56 | 22.60 | 2087.00 |
| Aug 10, 2026 | 22.64 | 22.64 | 22.51 | 22.62 | 4119.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median