LHA Risk-Managed Income ETF (RMIF)
25.22
+0.02
(+0.08%)
USD |
BATS |
Nov 04, 16:00
RMIF Price: 25.22 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 25.25 | 25.27 | 25.22 | 25.22 | 5744.00 |
| Nov 01, 2024 | 25.17 | 25.20 | 25.15 | 25.20 | 4712.00 |
| Oct 31, 2024 | 25.23 | 25.25 | 25.16 | 25.18 | 10157.00 |
| Oct 30, 2024 | 25.19 | 25.22 | 25.19 | 25.22 | 691.00 |
| Oct 29, 2024 | 25.42 | 25.42 | 25.35 | 25.40 | 13229.00 |
| Oct 28, 2024 | 25.44 | 25.44 | 25.41 | 25.41 | 1131.00 |
| Oct 25, 2024 | 25.36 | 25.38 | 25.36 | 25.38 | 915.00 |
| Oct 24, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 256.00 |
| Oct 23, 2024 | 25.40 | 25.41 | 25.32 | 25.36 | 2465.00 |
| Oct 22, 2024 | 25.35 | 25.38 | 25.35 | 25.38 | 387.00 |
| Oct 21, 2024 | 25.39 | 25.44 | 25.36 | 25.40 | 2884.00 |
| Oct 18, 2024 | 25.40 | 25.42 | 25.40 | 25.42 | 284.00 |
| Oct 17, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 379.00 |
| Oct 16, 2024 | 25.36 | 25.46 | 25.36 | 25.41 | 3499.00 |
| Oct 15, 2024 | 25.41 | 25.42 | 25.39 | 25.39 | 806.00 |
| Oct 14, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 1596.00 |
| Oct 11, 2024 | 25.32 | 25.36 | 25.32 | 25.36 | 2353.00 |
| Oct 10, 2024 | 25.29 | 25.33 | 25.29 | 25.33 | 1840.00 |
| Oct 09, 2024 | 25.32 | 25.33 | 25.32 | 25.33 | 291.00 |
| Oct 08, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 0.000 |
| Oct 07, 2024 | 25.26 | 25.29 | 25.26 | 25.29 | 444.00 |
| Oct 04, 2024 | 25.34 | 25.34 | 25.27 | 25.32 | 6313.00 |
| Oct 03, 2024 | 25.33 | 25.33 | 25.26 | 25.30 | 545.00 |
| Oct 02, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 43.00 |
| Oct 01, 2024 | 25.34 | 25.34 | 25.28 | 25.31 | 4669.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.79
Minimum
Aug 05 2024
25.42
Maximum
Oct 18 2024
25.14
Average
25.13
Median