LHA Risk-Managed Income ETF (RMIF)
25.42
0.00 (0.00%)
USD |
BATS |
Nov 22, 16:00
25.45
+0.04
(+0.14%)
Pre-Market: 20:00
RMIF Price: 25.42 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 25.45 | 25.45 | 25.41 | 25.42 | 2759.00 |
| Nov 21, 2024 | 25.45 | 25.46 | 25.42 | 25.42 | 2444.00 |
| Nov 20, 2024 | 25.40 | 25.40 | 25.36 | 25.40 | 2767.00 |
| Nov 19, 2024 | 25.42 | 25.42 | 25.37 | 25.40 | 884.00 |
| Nov 18, 2024 | 25.36 | 25.39 | 25.36 | 25.39 | 397.00 |
| Nov 15, 2024 | 25.31 | 25.37 | 25.31 | 25.34 | 442.00 |
| Nov 14, 2024 | 25.41 | 25.41 | 25.36 | 25.36 | 1359.00 |
| Nov 13, 2024 | 25.35 | 25.38 | 25.35 | 25.37 | 647.00 |
| Nov 12, 2024 | 25.38 | 25.38 | 25.37 | 25.37 | 100.00 |
| Nov 11, 2024 | 25.45 | 25.45 | 25.42 | 25.42 | 412.00 |
| Nov 08, 2024 | 25.43 | 25.44 | 25.38 | 25.42 | 1869.00 |
| Nov 07, 2024 | 25.40 | 25.42 | 25.38 | 25.38 | 3429.00 |
| Nov 06, 2024 | 25.27 | 25.31 | 25.27 | 25.31 | 1058.00 |
| Nov 05, 2024 | 25.24 | 25.26 | 25.24 | 25.25 | 1694.00 |
| Nov 04, 2024 | 25.25 | 25.27 | 25.22 | 25.22 | 5744.00 |
| Nov 01, 2024 | 25.17 | 25.20 | 25.15 | 25.20 | 4712.00 |
| Oct 31, 2024 | 25.23 | 25.25 | 25.16 | 25.18 | 10157.00 |
| Oct 30, 2024 | 25.19 | 25.22 | 25.19 | 25.22 | 691.00 |
| Oct 29, 2024 | 25.42 | 25.42 | 25.35 | 25.40 | 13229.00 |
| Oct 28, 2024 | 25.44 | 25.44 | 25.41 | 25.41 | 1131.00 |
| Oct 25, 2024 | 25.36 | 25.38 | 25.36 | 25.38 | 915.00 |
| Oct 24, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 256.00 |
| Oct 23, 2024 | 25.40 | 25.41 | 25.32 | 25.36 | 2465.00 |
| Oct 22, 2024 | 25.35 | 25.38 | 25.35 | 25.38 | 387.00 |
| Oct 21, 2024 | 25.39 | 25.44 | 25.36 | 25.40 | 2884.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.79
Minimum
Aug 05 2024
25.42
Maximum
Oct 18 2024
25.14
Average
25.14
Median
Jul 28 2023