LHA Risk-Managed Income ETF (RMIF)
25.18
0.00 (0.00%)
USD |
BATS |
May 17, 16:00
RMIF Price: 25.18 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 36.00 |
May 16, 2024 | 25.15 | 25.18 | 25.15 | 25.18 | 331.00 |
May 15, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 241.00 |
May 14, 2024 | 25.11 | 25.14 | 25.08 | 25.14 | 9110.00 |
May 13, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 121.00 |
May 10, 2024 | 25.09 | 25.13 | 25.09 | 25.11 | 3008.00 |
May 09, 2024 | 25.19 | 25.19 | 25.16 | 25.16 | 874.00 |
May 08, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 0.000 |
May 07, 2024 | 25.15 | 25.15 | 25.13 | 25.13 | 435.00 |
May 06, 2024 | 25.18 | 25.18 | 25.16 | 25.16 | 1000.00 |
May 03, 2024 | 25.14 | 25.20 | 25.10 | 25.14 | 25229.00 |
May 02, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 169.00 |
May 01, 2024 | 25.00 | 25.01 | 24.99 | 25.01 | 847.00 |
Apr 30, 2024 | 25.04 | 25.05 | 24.96 | 24.96 | 7511.00 |
Apr 29, 2024 | 24.29 | 24.99 | 24.29 | 24.99 | 10160.00 |
Apr 26, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 1.000 |
Apr 25, 2024 | 25.10 | 25.10 | 25.05 | 25.09 | 3655.00 |
Apr 24, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 203.00 |
Apr 23, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 1.000 |
Apr 22, 2024 | 25.12 | 25.12 | 25.05 | 25.08 | 8301.00 |
Apr 19, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 170.00 |
Apr 18, 2024 | 25.01 | 25.06 | 25.01 | 25.02 | 14618.00 |
Apr 17, 2024 | 25.01 | 25.02 | 24.98 | 24.98 | 4304.00 |
Apr 16, 2024 | 24.94 | 24.97 | 24.94 | 24.97 | 176.00 |
Apr 15, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.82
Minimum
Oct 30 2023
25.32
Maximum
Sep 14 2023
25.10
Average
25.10
Median
Feb 27 2024
Price Benchmarks
IDX Dynamic Fixed Income ETF | 24.34 |
Simplify Opportunistic Income ETF | 25.14 |
SoFi Weekly Income ETF | 97.48 |
FundX Flexible ETF | 24.35 |
Pcm Fund Inc | 9.00 |