Triumph Group Inc (TGI)
12.90
-0.04
(-0.35%)
USD |
NYSE |
Apr 19, 12:28
Triumph Group Total Return Price: 12.90 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 12.94 |
April 17, 2024 | 13.01 |
April 16, 2024 | 13.59 |
April 15, 2024 | 13.66 |
April 12, 2024 | 13.58 |
April 11, 2024 | 13.76 |
April 10, 2024 | 13.72 |
April 09, 2024 | 14.14 |
April 08, 2024 | 14.19 |
April 05, 2024 | 14.41 |
April 04, 2024 | 14.31 |
April 03, 2024 | 14.47 |
April 02, 2024 | 14.38 |
April 01, 2024 | 14.65 |
March 28, 2024 | 15.04 |
March 27, 2024 | 14.51 |
March 26, 2024 | 14.22 |
March 25, 2024 | 14.45 |
March 22, 2024 | 14.20 |
March 21, 2024 | 14.59 |
March 20, 2024 | 14.36 |
March 19, 2024 | 13.09 |
March 18, 2024 | 13.12 |
March 15, 2024 | 13.58 |
March 14, 2024 | 13.62 |
Date | Value |
---|---|
March 13, 2024 | 13.88 |
March 12, 2024 | 13.72 |
March 11, 2024 | 14.00 |
March 08, 2024 | 14.66 |
March 07, 2024 | 14.89 |
March 06, 2024 | 14.91 |
March 05, 2024 | 14.13 |
March 04, 2024 | 14.19 |
March 01, 2024 | 14.20 |
February 29, 2024 | 13.90 |
February 28, 2024 | 14.07 |
February 27, 2024 | 14.60 |
February 26, 2024 | 14.71 |
February 23, 2024 | 14.58 |
February 22, 2024 | 14.50 |
February 21, 2024 | 14.50 |
February 20, 2024 | 14.56 |
February 16, 2024 | 14.67 |
February 15, 2024 | 15.12 |
February 14, 2024 | 14.49 |
February 13, 2024 | 14.67 |
February 12, 2024 | 14.96 |
February 09, 2024 | 14.75 |
February 08, 2024 | 15.01 |
February 07, 2024 | 13.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.43
Minimum
Mar 18 2020
29.10
Maximum
Nov 25 2019
15.21
Average
14.50
Median
Feb 21 2024
Total Return Price Benchmarks
AAR Corp | 63.70 |
General Dynamics Corp | 289.00 |
Boeing Co | 170.30 |
General Electric Co | 147.67 |
Heico Corp | 159.64 |