AAR Corp. (AIR)
138.58
+3.22
(+2.38%)
USD |
NYSE |
Aug 26, 16:00
138.35
-0.23
(-0.17%)
Pre-Market: 08:12
AAR Total Return Price : 138.58 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 138.58 |
| August 25, 2026 | 135.36 |
| August 24, 2026 | 134.64 |
| August 21, 2026 | 134.82 |
| August 20, 2026 | 132.39 |
| August 19, 2026 | 139.17 |
| August 18, 2026 | 149.02 |
| August 17, 2026 | 153.71 |
| August 14, 2026 | 145.25 |
| August 13, 2026 | 143.39 |
| August 12, 2026 | 148.16 |
| August 11, 2026 | 145.45 |
| August 10, 2026 | 142.69 |
| August 07, 2026 | 143.06 |
| August 06, 2026 | 146.40 |
| August 05, 2026 | 146.83 |
| August 04, 2026 | 149.43 |
| August 03, 2026 | 143.06 |
| July 31, 2026 | 140.04 |
| July 30, 2026 | 139.48 |
| July 29, 2026 | 135.40 |
| July 28, 2026 | 140.80 |
| July 27, 2026 | 136.92 |
| July 24, 2026 | 129.05 |
| July 23, 2026 | 129.47 |
| Date | Value |
|---|---|
| July 22, 2026 | 127.60 |
| July 21, 2026 | 141.40 |
| July 20, 2026 | 135.69 |
| July 17, 2026 | 135.34 |
| July 16, 2026 | 133.48 |
| July 15, 2026 | 135.73 |
| July 14, 2026 | 134.46 |
| July 13, 2026 | 130.90 |
| July 10, 2026 | 135.67 |
| July 09, 2026 | 136.57 |
| July 08, 2026 | 133.30 |
| July 07, 2026 | 136.63 |
| July 06, 2026 | 143.61 |
| July 02, 2026 | 140.11 |
| July 01, 2026 | 142.76 |
| June 30, 2026 | 142.93 |
| June 29, 2026 | 141.85 |
| June 26, 2026 | 143.14 |
| June 25, 2026 | 138.51 |
| June 24, 2026 | 132.94 |
| June 23, 2026 | 132.26 |
| June 22, 2026 | 134.28 |
| June 18, 2026 | 134.88 |
| June 17, 2026 | 132.14 |
| June 16, 2026 | 129.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| RTX Corp. | 211.99 |
| The Boeing Co. | 212.09 |
| HEICO Corp. | 255.84 |
| GE Aerospace | 354.39 |
| Astronics Corp. | 77.51 |