AAR Corp. (AIR)
99.33
-1.22
(-1.21%)
USD |
NYSE |
Oct 13, 16:00
99.33
0.00 (0.00%)
After-Hours: 20:00
AAR Total Return Price : 99.33 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 100.55 |
| October 09, 2026 | 100.43 |
| October 08, 2026 | 101.58 |
| October 07, 2026 | 99.62 |
| October 06, 2026 | 104.03 |
| October 05, 2026 | 102.24 |
| October 02, 2026 | 102.51 |
| October 01, 2026 | 99.90 |
| September 30, 2026 | 101.47 |
| September 29, 2026 | 106.75 |
| September 28, 2026 | 115.09 |
| September 25, 2026 | 116.11 |
| September 24, 2026 | 120.56 |
| September 23, 2026 | 119.46 |
| September 22, 2026 | 117.75 |
| September 21, 2026 | 116.26 |
| September 18, 2026 | 112.77 |
| September 17, 2026 | 112.12 |
| September 16, 2026 | 117.23 |
| September 15, 2026 | 115.92 |
| September 14, 2026 | 120.08 |
| September 11, 2026 | 125.48 |
| September 10, 2026 | 124.47 |
| September 09, 2026 | 124.60 |
| September 08, 2026 | 130.73 |
| Date | Value |
|---|---|
| September 04, 2026 | 126.54 |
| September 03, 2026 | 125.66 |
| September 02, 2026 | 123.87 |
| September 01, 2026 | 124.48 |
| August 31, 2026 | 129.29 |
| August 28, 2026 | 133.19 |
| August 27, 2026 | 135.90 |
| August 26, 2026 | 138.58 |
| August 25, 2026 | 135.36 |
| August 24, 2026 | 134.64 |
| August 21, 2026 | 134.82 |
| August 20, 2026 | 132.39 |
| August 19, 2026 | 139.17 |
| August 18, 2026 | 149.02 |
| August 17, 2026 | 153.71 |
| August 14, 2026 | 145.25 |
| August 13, 2026 | 143.39 |
| August 12, 2026 | 148.16 |
| August 11, 2026 | 145.45 |
| August 10, 2026 | 142.69 |
| August 07, 2026 | 143.06 |
| August 06, 2026 | 146.40 |
| August 05, 2026 | 146.83 |
| August 04, 2026 | 149.43 |
| August 03, 2026 | 143.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Boeing Co. | 186.54 |
| RTX Corp. | 183.02 |
| Northrop Grumman Corp. | 481.26 |
| HEICO Corp. | 220.96 |
| GE Aerospace | 307.64 |