AAR Corp. (AIR)
104.48
-4.25
(-3.91%)
USD |
NYSE |
Nov 05, 16:00
104.22
-0.26
(-0.25%)
Pre-Market: 05:51
AAR Total Return Price : 104.48 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 104.48 |
| November 04, 2026 | 108.73 |
| November 03, 2026 | 108.62 |
| November 02, 2026 | 105.63 |
| October 30, 2026 | 100.26 |
| October 29, 2026 | 104.52 |
| October 28, 2026 | 100.82 |
| October 27, 2026 | 100.08 |
| October 26, 2026 | 97.34 |
| October 23, 2026 | 95.25 |
| October 22, 2026 | 96.67 |
| October 21, 2026 | 99.64 |
| October 20, 2026 | 99.80 |
| October 19, 2026 | 98.59 |
| October 16, 2026 | 98.84 |
| October 15, 2026 | 97.98 |
| October 14, 2026 | 97.06 |
| October 13, 2026 | 99.35 |
| October 12, 2026 | 100.55 |
| October 09, 2026 | 100.43 |
| October 08, 2026 | 101.58 |
| October 07, 2026 | 99.62 |
| October 06, 2026 | 104.03 |
| October 05, 2026 | 102.24 |
| October 02, 2026 | 102.51 |
| Date | Value |
|---|---|
| October 01, 2026 | 99.90 |
| September 30, 2026 | 101.47 |
| September 29, 2026 | 106.75 |
| September 28, 2026 | 115.09 |
| September 25, 2026 | 116.11 |
| September 24, 2026 | 120.56 |
| September 23, 2026 | 119.46 |
| September 22, 2026 | 117.75 |
| September 21, 2026 | 116.26 |
| September 18, 2026 | 112.77 |
| September 17, 2026 | 112.12 |
| September 16, 2026 | 117.23 |
| September 15, 2026 | 115.92 |
| September 14, 2026 | 120.08 |
| September 11, 2026 | 125.48 |
| September 10, 2026 | 124.47 |
| September 09, 2026 | 124.60 |
| September 08, 2026 | 130.73 |
| September 04, 2026 | 126.54 |
| September 03, 2026 | 125.66 |
| September 02, 2026 | 123.87 |
| September 01, 2026 | 124.48 |
| August 31, 2026 | 129.29 |
| August 28, 2026 | 133.19 |
| August 27, 2026 | 135.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| RTX Corp. | 191.88 |
| HEICO Corp. | 244.26 |
| Howmet Aerospace, Inc. | 200.90 |
| The Boeing Co. | 172.50 |
| GE Aerospace | 314.73 |