Triumph Group Inc (TGI)
17.86
-0.45
(-2.46%)
USD |
NYSE |
Nov 14, 16:00
17.86
0.00 (0.00%)
After-Hours: 17:26
Triumph Group Price: 17.86 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 18.93 | 19.36 | 18.28 | 18.31 | 1.401M |
| Nov 12, 2024 | 18.53 | 19.71 | 18.11 | 18.71 | 2.085M |
| Nov 11, 2024 | 16.08 | 16.38 | 15.89 | 16.27 | 999680.0 |
| Nov 08, 2024 | 15.33 | 15.92 | 15.23 | 15.90 | 655378.0 |
| Nov 07, 2024 | 15.65 | 15.82 | 15.21 | 15.33 | 677520.0 |
| Nov 06, 2024 | 15.29 | 15.89 | 14.87 | 15.73 | 1.002M |
| Nov 05, 2024 | 14.18 | 14.34 | 13.85 | 14.21 | 640469.0 |
| Nov 04, 2024 | 14.38 | 14.68 | 14.05 | 14.15 | 944552.0 |
| Nov 01, 2024 | 14.05 | 14.23 | 13.65 | 13.73 | 857250.0 |
| Oct 31, 2024 | 14.54 | 14.60 | 13.83 | 13.84 | 483088.0 |
| Oct 30, 2024 | 14.73 | 14.96 | 14.55 | 14.57 | 510934.0 |
| Oct 29, 2024 | 14.77 | 14.85 | 14.56 | 14.77 | 417382.0 |
| Oct 28, 2024 | 14.76 | 15.05 | 14.72 | 14.90 | 479022.0 |
| Oct 25, 2024 | 14.55 | 14.59 | 14.36 | 14.59 | 699294.0 |
| Oct 24, 2024 | 14.62 | 14.88 | 14.29 | 14.38 | 724386.0 |
| Oct 23, 2024 | 15.05 | 15.19 | 14.67 | 14.71 | 713479.0 |
| Oct 22, 2024 | 14.98 | 15.20 | 14.70 | 15.07 | 1.050M |
| Oct 21, 2024 | 15.04 | 15.24 | 14.88 | 15.10 | 517583.0 |
| Oct 18, 2024 | 15.09 | 15.09 | 14.81 | 15.01 | 1.114M |
| Oct 17, 2024 | 15.51 | 15.52 | 14.99 | 14.99 | 812690.0 |
| Oct 16, 2024 | 15.17 | 15.44 | 15.01 | 15.42 | 510114.0 |
| Oct 15, 2024 | 14.85 | 15.10 | 14.46 | 15.00 | 1.277M |
| Oct 14, 2024 | 14.09 | 14.86 | 14.09 | 14.81 | 1.959M |
| Oct 11, 2024 | 14.26 | 15.40 | 14.20 | 15.00 | 3.817M |
| Oct 10, 2024 | 11.47 | 14.71 | 11.01 | 14.12 | 5.568M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.43
Minimum
Mar 18 2020
29.20
Maximum
Nov 25 2019
14.35
Average
13.66
Median
Apr 15 2024
Price Benchmarks
| GE Aerospace | 178.48 |
| Boeing Co | 138.11 |
| AAR Corp | 67.06 |
| General Dynamics Corp | 292.67 |
| Heico Corp | 214.04 |
Price Related Metrics
| PE Ratio | 2.690 |
| PS Ratio | 1.074 |
| PEG Ratio | 0.0058 |
| Earnings Yield | 37.18% |
| Market Cap | 1.381B |
| PEGY Ratio | 0.0058 |
| Operating PE Ratio | 10.57 |