Triumph Group Inc (TGI)

Add to Watchlists
Create an Alert
15.98 -1.41  -8.11% NYSE Nov 20, 20:00 Delayed 2m USD

Triumph Group Inc Price:

15.98 for Nov. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Triumph Group Inc Price Chart

Export Data
Save Image
Print Image

Triumph Group Inc Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 20, 2018 17.04 17.04 15.80 15.98 785726.0
Nov. 19, 2018 18.52 18.56 17.17 17.39 1.070M
Nov. 16, 2018 18.39 18.68 17.54 18.63 1.394M
Nov. 15, 2018 19.07 19.19 18.14 18.67 802059.0
Nov. 14, 2018 20.50 20.54 19.22 19.32 739459.0
Nov. 13, 2018 21.50 21.95 20.07 20.34 2.013M
Nov. 12, 2018 21.91 22.00 20.83 21.34 842614.0
Nov. 9, 2018 19.50 22.26 19.50 21.89 1.018M
Nov. 8, 2018 21.00 21.00 19.19 19.62 1.248M
Nov. 7, 2018 21.15 21.91 20.70 21.62 686798.0
Nov. 6, 2018 19.88 21.03 19.88 21.00 699743.0
Nov. 5, 2018 20.04 20.34 19.35 20.00 718906.0
Nov. 2, 2018 20.00 20.09 19.28 19.99 474494.0
Nov. 1, 2018 18.43 19.90 18.26 19.74 600438.0
Oct. 31, 2018 18.31 18.77 18.00 18.25 849849.0
Oct. 30, 2018 17.15 18.10 17.13 18.03 501562.0
Oct. 29, 2018 17.51 17.93 16.90 17.22 712825.0
Oct. 26, 2018 17.26 17.59 16.85 17.27 480923.0
Oct. 25, 2018 17.34 17.57 16.80 17.42 611598.0
Oct. 24, 2018 18.33 18.34 17.12 17.18 864573.0
Oct. 23, 2018 18.05 18.45 17.88 18.15 261250.0
Oct. 22, 2018 18.71 18.82 18.25 18.44 315832.0
Oct. 19, 2018 18.68 19.07 18.52 18.65 367461.0
Oct. 18, 2018 19.06 19.06 18.26 18.57 630766.0
Oct. 17, 2018 19.20 19.91 18.97 19.49 766048.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TGI Price Range, Past 5 Years

Minimum 15.98 Nov 20 2018
Maximum 78.97 Jan 22 2014
Average 41.97

TGI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TGI", "price")
  • Last 5 data points: =YCS("TGI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.