Triumph Group Inc (TGI)
13.46
+0.14
(+1.05%)
USD |
NYSE |
Apr 24, 16:00
13.41
-0.05
(-0.37%)
After-Hours: 20:00
Triumph Group Price: 13.46 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 13.04 | 13.58 | 13.04 | 13.32 | 568742.0 |
Apr 22, 2024 | 12.98 | 13.09 | 12.81 | 12.99 | 571523.0 |
Apr 19, 2024 | 12.83 | 13.01 | 12.68 | 12.82 | 701548.0 |
Apr 18, 2024 | 13.00 | 13.34 | 12.93 | 12.94 | 688018.0 |
Apr 17, 2024 | 13.68 | 13.68 | 12.99 | 13.01 | 636741.0 |
Apr 16, 2024 | 13.61 | 13.76 | 13.30 | 13.59 | 508424.0 |
Apr 15, 2024 | 14.25 | 14.30 | 13.48 | 13.66 | 592007.0 |
Apr 12, 2024 | 13.69 | 13.80 | 13.48 | 13.58 | 471655.0 |
Apr 11, 2024 | 13.73 | 13.92 | 13.64 | 13.76 | 459087.0 |
Apr 10, 2024 | 13.80 | 14.07 | 13.52 | 13.72 | 779944.0 |
Apr 09, 2024 | 14.27 | 14.36 | 13.84 | 14.14 | 432579.0 |
Apr 08, 2024 | 14.52 | 14.60 | 14.18 | 14.19 | 323578.0 |
Apr 05, 2024 | 14.29 | 14.55 | 14.24 | 14.41 | 535444.0 |
Apr 04, 2024 | 14.58 | 14.82 | 14.30 | 14.31 | 514731.0 |
Apr 03, 2024 | 14.28 | 14.63 | 14.28 | 14.47 | 356256.0 |
Apr 02, 2024 | 14.51 | 14.55 | 14.24 | 14.38 | 452306.0 |
Apr 01, 2024 | 15.05 | 15.08 | 14.62 | 14.65 | 400516.0 |
Mar 28, 2024 | 15.29 | 15.47 | 14.95 | 15.04 | 735426.0 |
Mar 27, 2024 | 14.41 | 14.60 | 14.28 | 14.51 | 522394.0 |
Mar 26, 2024 | 14.52 | 14.52 | 14.16 | 14.22 | 521796.0 |
Mar 25, 2024 | 14.35 | 14.82 | 14.35 | 14.45 | 446815.0 |
Mar 22, 2024 | 14.77 | 14.77 | 14.20 | 14.20 | 409552.0 |
Mar 21, 2024 | 14.58 | 14.73 | 14.48 | 14.59 | 546532.0 |
Mar 20, 2024 | 13.45 | 14.38 | 13.45 | 14.36 | 1.301M |
Mar 19, 2024 | 13.07 | 13.26 | 13.06 | 13.09 | 494408.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.43
Minimum
Mar 18 2020
29.20
Maximum
Nov 25 2019
15.20
Average
14.49
Median
Feb 23 2021
Price Benchmarks
AAR Corp | 67.98 |
General Dynamics Corp | 281.46 |
General Electric Co | 159.29 |
Heico Corp | 165.42 |
Boeing Co | 164.37 |
Price Related Metrics
PS Ratio | 0.6719 |
Earnings Yield | -5.65% |
Market Cap | 1.035B |
Operating PE Ratio | 6.071 |