Triumph Group Inc (TGI)

Add to Watchlists
Create an Alert
23.92 +0.42  +1.79% NYSE Apr 18, 20:00 Delayed 2m USD

Triumph Group Price:

23.92 for April 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Triumph Group Inc Price Chart

Export Data
Save Image
Print Image

Triumph Group Inc Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 18, 2019 23.49 24.05 23.49 23.92 371838.0
April 17, 2019 23.69 23.93 23.11 23.50 597703.0
April 16, 2019 22.95 23.59 22.59 23.50 414130.0
April 15, 2019 22.62 22.93 22.34 22.74 400923.0
April 12, 2019 22.40 22.91 22.22 22.64 431575.0
April 11, 2019 22.08 22.44 21.91 22.08 274376.0
April 10, 2019 21.29 22.06 21.25 22.04 519225.0
April 9, 2019 22.44 22.54 21.12 21.28 738195.0
April 8, 2019 22.80 22.96 22.07 22.51 1.079M
April 5, 2019 23.14 26.00 23.00 23.99 4.138M
April 4, 2019 19.48 21.48 19.37 21.37 1.085M
April 3, 2019 19.81 19.88 19.06 19.32 309589.0
April 2, 2019 19.79 20.03 19.56 19.63 367744.0
April 1, 2019 19.28 19.89 19.26 19.83 454720.0
March 29, 2019 19.30 19.54 18.99 19.06 545136.0
March 28, 2019 19.11 19.44 18.90 19.16 272438.0
March 27, 2019 18.86 19.31 18.86 19.07 421195.0
March 26, 2019 19.22 19.33 18.57 18.85 325232.0
March 25, 2019 19.21 19.40 18.85 19.02 420192.0
March 22, 2019 20.78 20.78 19.17 19.18 614673.0
March 21, 2019 19.89 20.91 19.89 20.84 862831.0
March 20, 2019 20.24 20.48 19.87 19.97 416775.0
March 19, 2019 21.10 21.23 20.17 20.35 526995.0
March 18, 2019 20.73 21.10 20.38 21.02 892310.0
March 15, 2019 20.21 20.89 19.77 20.79 3.008M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TGI Price Benchmarks

Benchmarks
Boeing Co 380.07
Spirit AeroSystems Holdings Inc 85.55
Lockheed Martin Corp 314.26

TGI Price Range, Past 5 Years

Minimum 11.43 Jan 03 2019
Maximum 71.62 Jun 13 2014
Average 37.85

TGI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TGI", "price")
  • Last 5 data points: =YCS("TGI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.