Triumph Group Price Analysis

Triumph Group Inc (TGI)

19.10 -0.08 (-0.44%) USD | NYSE | Nov 21, 16:00

19.10 0.00 (0.00%) After-Hours: 17:20

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	18.73	19.18	18.51	19.18	1.095M
Nov 19, 2024	18.61	19.09	18.50	18.76	532901.0
Nov 18, 2024	18.21	18.55	18.03	18.50	626784.0
Nov 15, 2024	18.00	18.10	17.66	17.98	515906.0
Nov 14, 2024	18.57	18.70	17.72	17.86	1.587M
Nov 13, 2024	18.88	19.36	18.28	18.31	1.402M
Nov 12, 2024	18.53	19.71	18.11	18.71	2.085M
Nov 11, 2024	16.08	16.38	15.89	16.27	999680.0
Nov 08, 2024	15.33	15.92	15.23	15.90	655378.0
Nov 07, 2024	15.65	15.82	15.21	15.33	677520.0
Nov 06, 2024	15.29	15.89	14.87	15.73	1.002M
Nov 05, 2024	14.18	14.34	13.85	14.21	640469.0
Nov 04, 2024	14.38	14.68	14.05	14.15	944552.0
Nov 01, 2024	14.05	14.23	13.65	13.73	857250.0
Oct 31, 2024	14.54	14.60	13.83	13.84	483088.0
Oct 30, 2024	14.73	14.96	14.55	14.57	510934.0
Oct 29, 2024	14.77	14.85	14.56	14.77	417382.0
Oct 28, 2024	14.76	15.05	14.72	14.90	479022.0
Oct 25, 2024	14.55	14.59	14.36	14.59	699294.0
Oct 24, 2024	14.62	14.88	14.29	14.38	724386.0
Oct 23, 2024	15.05	15.19	14.67	14.71	713479.0
Oct 22, 2024	14.98	15.20	14.70	15.07	1.050M
Oct 21, 2024	15.04	15.24	14.88	15.10	517583.0
Oct 18, 2024	15.09	15.09	14.81	15.01	1.114M
Oct 17, 2024	15.51	15.52	14.99	14.99	812690.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.43

Minimum

Mar 18 2020

29.20

Maximum

Nov 25 2019

14.31

Average

13.66

Median

Apr 15 2024

Price Benchmarks

Boeing Co	143.41
GE Aerospace	178.76
AAR Corp	67.87
General Dynamics Corp	279.93
Heico Corp	215.24

Price Related Metrics

PE Ratio	2.804
PS Ratio	1.216
Earnings Yield	35.66%
Market Cap	1.477B
Operating PE Ratio	11.45
Normalized PE Ratio	102.36