HEICO Corp. (HEI.A)
244.26
-5.44
(-2.18%)
USD |
NYSE |
Nov 05, 16:00
244.32
+0.06
(+0.02%)
Pre-Market: 20:00
HEICO Total Return Price : 244.26 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 244.26 |
| November 04, 2026 | 249.70 |
| November 03, 2026 | 250.38 |
| November 02, 2026 | 251.58 |
| October 30, 2026 | 238.72 |
| October 29, 2026 | 245.00 |
| October 28, 2026 | 232.84 |
| October 27, 2026 | 234.52 |
| October 26, 2026 | 234.12 |
| October 23, 2026 | 226.75 |
| October 22, 2026 | 228.60 |
| October 21, 2026 | 226.12 |
| October 20, 2026 | 231.17 |
| October 19, 2026 | 233.51 |
| October 16, 2026 | 233.06 |
| October 15, 2026 | 231.34 |
| October 14, 2026 | 224.42 |
| October 13, 2026 | 221.19 |
| October 12, 2026 | 222.87 |
| October 09, 2026 | 223.05 |
| October 08, 2026 | 221.07 |
| October 07, 2026 | 221.29 |
| October 06, 2026 | 226.52 |
| October 05, 2026 | 224.88 |
| October 02, 2026 | 224.84 |
| Date | Value |
|---|---|
| October 01, 2026 | 230.82 |
| September 30, 2026 | 228.33 |
| September 29, 2026 | 230.84 |
| September 28, 2026 | 230.63 |
| September 25, 2026 | 232.02 |
| September 24, 2026 | 229.44 |
| September 23, 2026 | 231.11 |
| September 22, 2026 | 229.22 |
| September 21, 2026 | 226.67 |
| September 18, 2026 | 221.90 |
| September 17, 2026 | 220.87 |
| September 16, 2026 | 222.37 |
| September 15, 2026 | 222.45 |
| September 14, 2026 | 227.73 |
| September 11, 2026 | 235.25 |
| September 10, 2026 | 232.34 |
| September 09, 2026 | 232.48 |
| September 08, 2026 | 235.04 |
| September 04, 2026 | 240.18 |
| September 03, 2026 | 239.26 |
| September 02, 2026 | 239.83 |
| September 01, 2026 | 242.00 |
| August 31, 2026 | 244.17 |
| August 28, 2026 | 250.06 |
| August 27, 2026 | 251.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| TransDigm Group, Inc. | 1189.19 |
| RTX Corp. | 191.88 |
| Woodward, Inc. | 306.86 |
| AAR Corp. | 104.48 |
| GE Aerospace | 314.73 |