HEICO Corp. (HEI.A)
221.90
+1.03
(+0.47%)
USD |
NYSE |
Sep 18, 16:00
225.40
+3.50
(+1.58%)
After-Hours: 20:00
HEICO Total Return Price : 221.90 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 221.90 |
| September 17, 2026 | 220.87 |
| September 16, 2026 | 222.37 |
| September 15, 2026 | 222.45 |
| September 14, 2026 | 227.73 |
| September 11, 2026 | 235.25 |
| September 10, 2026 | 232.34 |
| September 09, 2026 | 232.48 |
| September 08, 2026 | 235.04 |
| September 04, 2026 | 240.18 |
| September 03, 2026 | 239.26 |
| September 02, 2026 | 239.83 |
| September 01, 2026 | 242.00 |
| August 31, 2026 | 244.17 |
| August 28, 2026 | 250.06 |
| August 27, 2026 | 251.01 |
| August 26, 2026 | 255.84 |
| August 25, 2026 | 257.10 |
| August 24, 2026 | 259.23 |
| August 21, 2026 | 261.00 |
| August 20, 2026 | 257.92 |
| August 19, 2026 | 264.39 |
| August 18, 2026 | 268.78 |
| August 17, 2026 | 270.60 |
| August 14, 2026 | 274.99 |
| Date | Value |
|---|---|
| August 13, 2026 | 272.49 |
| August 12, 2026 | 272.21 |
| August 11, 2026 | 264.72 |
| August 10, 2026 | 265.08 |
| August 07, 2026 | 266.31 |
| August 06, 2026 | 263.93 |
| August 05, 2026 | 266.46 |
| August 04, 2026 | 265.96 |
| August 03, 2026 | 261.82 |
| July 31, 2026 | 257.28 |
| July 30, 2026 | 256.15 |
| July 29, 2026 | 257.36 |
| July 28, 2026 | 263.25 |
| July 27, 2026 | 259.42 |
| July 24, 2026 | 253.40 |
| July 23, 2026 | 248.87 |
| July 22, 2026 | 244.25 |
| July 21, 2026 | 247.64 |
| July 20, 2026 | 248.18 |
| July 17, 2026 | 250.07 |
| July 16, 2026 | 250.24 |
| July 15, 2026 | 253.20 |
| July 14, 2026 | 249.70 |
| July 13, 2026 | 249.30 |
| July 10, 2026 | 254.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AAR Corp. | 112.77 |
| TransDigm Group, Inc. | 1086.05 |
| GE Aerospace | 314.27 |
| RTX Corp. | 194.00 |
| The Boeing Co. | 198.20 |