Heico Corp (HEI.A)
159.73
+0.31
(+0.19%)
USD |
NYSE |
Apr 19, 16:00
159.96
+0.23
(+0.14%)
After-Hours: 19:22
Heico Total Return Price: 159.73 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 159.42 |
| April 17, 2024 | 160.06 |
| April 16, 2024 | 160.46 |
| April 15, 2024 | 157.26 |
| April 12, 2024 | 156.03 |
| April 11, 2024 | 157.73 |
| April 10, 2024 | 154.65 |
| April 09, 2024 | 152.45 |
| April 08, 2024 | 153.05 |
| April 05, 2024 | 153.24 |
| April 04, 2024 | 152.27 |
| April 03, 2024 | 152.28 |
| April 02, 2024 | 151.84 |
| April 01, 2024 | 152.49 |
| March 28, 2024 | 153.94 |
| March 27, 2024 | 156.25 |
| March 26, 2024 | 153.66 |
| March 25, 2024 | 153.28 |
| March 22, 2024 | 155.54 |
| March 21, 2024 | 153.62 |
| March 20, 2024 | 154.52 |
| March 19, 2024 | 152.42 |
| March 18, 2024 | 150.98 |
| March 15, 2024 | 150.30 |
| March 14, 2024 | 149.51 |
| Date | Value |
|---|---|
| March 13, 2024 | 151.30 |
| March 12, 2024 | 149.17 |
| March 11, 2024 | 147.85 |
| March 08, 2024 | 150.18 |
| March 07, 2024 | 152.26 |
| March 06, 2024 | 153.13 |
| March 05, 2024 | 153.13 |
| March 04, 2024 | 157.20 |
| March 01, 2024 | 155.89 |
| February 29, 2024 | 155.59 |
| February 28, 2024 | 153.17 |
| February 27, 2024 | 155.04 |
| February 26, 2024 | 160.50 |
| February 23, 2024 | 161.37 |
| February 22, 2024 | 161.46 |
| February 21, 2024 | 157.19 |
| February 20, 2024 | 156.01 |
| February 16, 2024 | 157.19 |
| February 15, 2024 | 156.36 |
| February 14, 2024 | 154.86 |
| February 13, 2024 | 150.88 |
| February 12, 2024 | 148.23 |
| February 09, 2024 | 148.54 |
| February 08, 2024 | 147.55 |
| February 07, 2024 | 149.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
55.40
Minimum
Mar 18 2020
161.46
Maximum
Feb 22 2024
115.67
Average
119.46
Median
Feb 22 2021
Total Return Price Benchmarks
| AAR Corp | 64.08 |
| General Dynamics Corp | 288.68 |
| General Electric Co | 148.08 |
| Triumph Group Inc | 12.82 |
| Boeing Co | 169.79 |