The Growhub Ltd. (TGHL)
0.7741
-0.09
(-9.96%)
USD |
NASDAQ |
Aug 24, 16:00
0.7741
0.00 (0.00%)
After-Hours: 20:00
Growhub Price : 0.7741 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.7785 | 0.90 | 0.7785 | 0.8597 | 522955.0 |
| Aug 20, 2026 | 0.67 | 0.8761 | 0.6531 | 0.8072 | 5.886M |
| Aug 19, 2026 | 0.8651 | 0.8775 | 0.595 | 0.6856 | 853188.0 |
| Aug 18, 2026 | 0.9641 | 0.968 | 0.7957 | 0.86 | 459439.0 |
| Aug 17, 2026 | 1.03 | 1.042 | 0.9214 | 0.9227 | 279245.0 |
| Aug 14, 2026 | 1.13 | 1.20 | 1.02 | 1.04 | 378288.0 |
| Aug 13, 2026 | 0.998 | 1.18 | 0.998 | 1.12 | 517938.0 |
| Aug 12, 2026 | 0.9248 | 0.9999 | 0.916 | 0.9973 | 115825.0 |
| Aug 11, 2026 | 0.9666 | 0.98 | 0.9032 | 0.9119 | 137873.0 |
| Aug 10, 2026 | 0.8101 | 1.05 | 0.801 | 1.005 | 1.254M |
| Aug 07, 2026 | 0.84 | 0.84 | 0.7976 | 0.8163 | 140452.0 |
| Aug 06, 2026 | 0.8183 | 0.95 | 0.8183 | 0.8324 | 335518.0 |
| Aug 05, 2026 | 0.8497 | 0.85 | 0.7746 | 0.8062 | 289945.0 |
| Aug 04, 2026 | 1.14 | 1.18 | 0.89 | 0.9002 | 916203.0 |
| Aug 03, 2026 | 1.295 | 1.33 | 1.12 | 1.22 | 1.879M |
| Jul 31, 2026 | 0.8428 | 1.35 | 0.8428 | 1.13 | 15.75M |
| Jul 30, 2026 | 0.6581 | 0.794 | 0.6581 | 0.7358 | 623259.0 |
| Jul 29, 2026 | 0.62 | 0.6644 | 0.6106 | 0.6257 | 228188.0 |
| Jul 28, 2026 | 0.65 | 0.6925 | 0.63 | 0.631 | 198563.0 |
| Jul 27, 2026 | 0.6737 | 0.706 | 0.645 | 0.658 | 175660.0 |
| Jul 24, 2026 | 0.6698 | 0.6983 | 0.6524 | 0.6712 | 368312.0 |
| Jul 23, 2026 | 0.618 | 0.7299 | 0.6011 | 0.6409 | 1.127M |
| Jul 22, 2026 | 0.594 | 0.633 | 0.55 | 0.587 | 698824.0 |
| Jul 21, 2026 | 0.6258 | 0.6688 | 0.55 | 0.578 | 1.141M |
| Jul 20, 2026 | 0.8304 | 0.8749 | 0.6801 | 0.7346 | 2.352M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Market Cap | 19.58M |