Growhub (TGHL) Price: 0.7717

The Growhub Ltd. (TGHL)

0.7717 +0.03 (+3.92%) USD | NASDAQ | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.773	0.80	0.7431	0.7717	16951.00
Oct 08, 2026	0.79	0.79	0.74	0.7426	51690.00
Oct 07, 2026	0.8052	0.8052	0.7803	0.7804	46100.00
Oct 06, 2026	0.8001	0.825	0.78	0.78	58333.00
Oct 05, 2026	0.78	0.8114	0.7601	0.7625	73600.00
Oct 02, 2026	0.795	0.8013	0.7752	0.7859	46269.00
Oct 01, 2026	0.81	0.81	0.7424	0.7635	69373.00
Sep 30, 2026	0.79	0.825	0.7657	0.7657	54199.00
Sep 29, 2026	0.80	0.832	0.7825	0.7915	45580.00
Sep 28, 2026	0.8000	0.8000	0.7855	0.795	59179.00
Sep 25, 2026	0.8710	0.8710	0.65	0.7320	275495.0
Sep 24, 2026	0.8257	0.8498	0.8257	0.83	43102.00
Sep 23, 2026	0.815	0.87	0.815	0.8257	111876.0
Sep 22, 2026	0.8275	0.8399	0.8153	0.8302	37925.00
Sep 21, 2026	0.835	0.8401	0.8048	0.819	32010.00
Sep 18, 2026	0.8597	0.8697	0.80	0.80	75676.00
Sep 17, 2026	0.8486	0.8486	0.804	0.8126	36330.00
Sep 16, 2026	0.8575	0.8754	0.8021	0.8213	76998.00
Sep 15, 2026	0.8657	0.8962	0.8209	0.8575	104562.0
Sep 14, 2026	0.9288	0.9968	0.8466	0.8925	253291.0
Sep 11, 2026	0.9501	0.9711	0.9131	0.9472	197645.0
Sep 10, 2026	0.89	0.984	0.89	0.9599	208005.0
Sep 09, 2026	0.89	0.93	0.89	0.9039	51868.00
Sep 08, 2026	0.875	0.8995	0.8417	0.8801	79684.00
Sep 04, 2026	0.874	0.8947	0.8077	0.8366	75883.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Orangekloud Technology, Inc.	1.01
Republic Power Group Ltd.	40.00
Intelligent Protection Management Corp.	1.77
Data Storage Corp.	3.34
SUIC Worldwide Holdings Ltd.	0.065

Price Related Metrics

Market Cap

19.52M