SUIC Worldwide Holdings Ltd. (SUIC)
0.10
+0.07
(+277.36%)
USD |
OTCM |
Aug 24, 16:00
SUIC Worldwide Holdings Price : 0.10 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 1559.00 |
| Aug 21, 2026 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 437.00 |
| Aug 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 1.000 |
| Aug 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 41.00 |
| Aug 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 16.00 |
| Aug 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
| Aug 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 37.00 |
| Aug 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 600.00 |
| Aug 12, 2026 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.000 |
| Aug 11, 2026 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 11.00 |
| Aug 10, 2026 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.000 |
| Aug 07, 2026 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.000 |
| Aug 06, 2026 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 1.000 |
| Aug 05, 2026 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 10.00 |
| Aug 04, 2026 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 60.00 |
| Aug 03, 2026 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 5.000 |
| Jul 31, 2026 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.000 |
| Jul 30, 2026 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 4.000 |
| Jul 29, 2026 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 40.00 |
| Jul 28, 2026 | 0.498 | 0.498 | 0.1132 | 0.1232 | 3103.00 |
| Jul 27, 2026 | 0.7999 | 0.7999 | 0.10 | 0.10 | 892826.0 |
| Jul 24, 2026 | 0.102 | 0.102 | 0.102 | 0.102 | 13.00 |
| Jul 23, 2026 | 0.86 | 0.86 | 0.102 | 0.102 | 5100.00 |
| Jul 22, 2026 | 0.0263 | 0.89 | 0.0263 | 0.0263 | 304.00 |
| Jul 21, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 15.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intelligent Protection Management Corp. | 1.88 |
| Data Storage Corp. | 2.94 |
| Twilio, Inc. | 222.59 |
| Okta, Inc. | 130.97 |
| MongoDB, Inc. | 402.69 |
Price Related Metrics
| PS Ratio | 42.69 |
| Earnings Yield | -7.10% |
| Market Cap | 5.065M |