SUIC Worldwide Holdings Ltd (SUIC)
1.61
-0.11
(-6.40%)
USD |
OTCM |
May 23, 16:00
SUIC Worldwide Holdings Price: 1.61 for May 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 23, 2024 | 1.636 | 1.636 | 1.61 | 1.61 | 200.00 |
May 22, 2024 | 1.435 | 1.72 | 1.385 | 1.72 | 34499.00 |
May 21, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 102.00 |
May 20, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | 110.00 |
May 17, 2024 | 1.224 | 1.45 | 1.224 | 1.45 | 334.00 |
May 16, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
May 15, 2024 | 1.36 | 1.45 | 1.30 | 1.45 | 847.00 |
May 14, 2024 | 1.485 | 1.50 | 1.37 | 1.50 | 1105.00 |
May 13, 2024 | 1.343 | 1.67 | 1.30 | 1.67 | 2807.00 |
May 10, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 0.000 |
May 09, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 0.000 |
May 08, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 0.000 |
May 07, 2024 | 1.30 | 1.74 | 1.30 | 1.74 | 509.00 |
May 06, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 0.000 |
May 03, 2024 | 1.38 | 1.74 | 1.38 | 1.74 | 296.00 |
May 02, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 0.000 |
May 01, 2024 | 1.35 | 1.65 | 1.35 | 1.65 | 405.00 |
Apr 30, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 155.00 |
Apr 29, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 0.000 |
Apr 26, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 0.000 |
Apr 25, 2024 | 1.77 | 1.77 | 1.57 | 1.57 | 503.00 |
Apr 24, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 0.000 |
Apr 23, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 0.000 |
Apr 22, 2024 | 1.36 | 1.78 | 1.36 | 1.78 | 255.00 |
Apr 19, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.229
Minimum
May 20 2024
180.00
Maximum
May 06 2021
11.40
Average
3.50
Median
May 26 2020
Price Benchmarks
Cognizant Technology Solutions Corp | 68.47 |
ExlService Holdings Inc | 30.95 |
Castellum Inc | 0.2488 |
BM Technologies Inc | 3.02 |
Marti Technologies Inc | 1.70 |
Price Related Metrics
PS Ratio | 2789.99 |
Price to Free Cash Flow | 8030.47 |
Earnings Yield | -0.23% |
Market Cap | 18.27M |