SUIC Worldwide Holdings (SUIC) Price: 0.065

SUIC Worldwide Holdings Ltd. (SUIC)

0.065 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.065	0.065	0.065	0.065	6.000
Oct 01, 2026	0.065	0.065	0.065	0.065	2.000
Sep 30, 2026	0.065	0.065	0.065	0.065	128.00
Sep 29, 2026	0.08	0.08	0.08	0.08	1.000
Sep 28, 2026	0.08	0.08	0.08	0.08	10010.00
Sep 25, 2026	0.055	0.055	0.055	0.055	1113.00
Sep 24, 2026	0.08	0.08	0.08	0.08	42.00
Sep 23, 2026	0.08	0.08	0.08	0.08	1100.00
Sep 22, 2026	0.08	0.08	0.08	0.08	5004.00
Sep 21, 2026	0.0502	0.0502	0.0502	0.0502	320.00
Sep 18, 2026	0.09	0.09	0.09	0.09	10.00
Sep 17, 2026	0.09	0.09	0.09	0.09	1.000
Sep 16, 2026	0.09	0.09	0.09	0.09	6.000
Sep 15, 2026	0.09	0.09	0.09	0.09	0.000
Sep 14, 2026	0.09	0.09	0.09	0.09	11255.00
Sep 11, 2026	0.0502	0.0502	0.0502	0.0502	206.00
Sep 10, 2026	0.10	0.10	0.10	0.10	0.000
Sep 09, 2026	0.10	0.10	0.10	0.10	29.00
Sep 08, 2026	0.10	0.10	0.10	0.10	63.00
Sep 04, 2026	0.10	0.10	0.10	0.10	297454.0
Sep 03, 2026	0.10	0.10	0.10	0.10	64.00
Sep 02, 2026	0.10	0.10	0.10	0.10	1000.00
Sep 01, 2026	0.10	0.10	0.10	0.10	0.000
Aug 31, 2026	0.10	0.10	0.10	0.10	56.00
Aug 28, 2026	0.10	0.10	0.10	0.10	1218.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks