SUIC Worldwide Holdings Ltd. (SUIC)
0.0502
-0.05
(-49.80%)
USD |
OTCM |
Sep 11, 16:00
SUIC Worldwide Holdings Price : 0.0502 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 206.00 |
| Sep 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
| Sep 09, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 29.00 |
| Sep 08, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 63.00 |
| Sep 04, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 297454.0 |
| Sep 03, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 64.00 |
| Sep 02, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 1000.00 |
| Sep 01, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
| Aug 31, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 56.00 |
| Aug 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 1218.00 |
| Aug 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 2.000 |
| Aug 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 6.000 |
| Aug 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 2.000 |
| Aug 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 1559.00 |
| Aug 21, 2026 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 437.00 |
| Aug 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 1.000 |
| Aug 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 41.00 |
| Aug 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 16.00 |
| Aug 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
| Aug 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 37.00 |
| Aug 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 600.00 |
| Aug 12, 2026 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.000 |
| Aug 11, 2026 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 11.00 |
| Aug 10, 2026 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.000 |
| Aug 07, 2026 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intelligent Protection Management Corp. | 1.88 |
| Data Storage Corp. | 3.04 |
| Twilio, Inc. | 227.35 |
| Okta, Inc. | 166.50 |
| MongoDB, Inc. | 362.21 |
Price Related Metrics
| PS Ratio | 21.43 |
| Earnings Yield | -14.14% |
| Market Cap | 2.542M |