SUIC Worldwide Holdings (SUIC) Price: 0.065

SUIC Worldwide Holdings Ltd. (SUIC)

0.065 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.065	0.065	0.065	0.065	0.000
Oct 22, 2026	0.065	0.065	0.065	0.065	67.00
Oct 21, 2026	0.065	0.065	0.065	0.065	0.000
Oct 20, 2026	0.065	0.065	0.065	0.065	11.00
Oct 19, 2026	0.065	0.065	0.065	0.065	30.00
Oct 16, 2026	0.065	0.065	0.065	0.065	65.00
Oct 15, 2026	0.065	0.065	0.065	0.065	2.000
Oct 14, 2026	0.065	0.065	0.065	0.065	55.00
Oct 13, 2026	0.065	0.065	0.065	0.065	0.000
Oct 12, 2026	0.065	0.065	0.065	0.065	0.000
Oct 09, 2026	0.065	0.065	0.065	0.065	3.000
Oct 08, 2026	0.065	0.065	0.065	0.065	229.00
Oct 07, 2026	0.065	0.065	0.065	0.065	11.00
Oct 06, 2026	0.065	0.065	0.065	0.065	2.000
Oct 05, 2026	0.065	0.065	0.065	0.065	0.000
Oct 02, 2026	0.065	0.065	0.065	0.065	6.000
Oct 01, 2026	0.065	0.065	0.065	0.065	2.000
Sep 30, 2026	0.065	0.065	0.065	0.065	128.00
Sep 29, 2026	0.08	0.08	0.08	0.08	1.000
Sep 28, 2026	0.08	0.08	0.08	0.08	10010.00
Sep 25, 2026	0.055	0.055	0.055	0.055	1113.00
Sep 24, 2026	0.08	0.08	0.08	0.08	42.00
Sep 23, 2026	0.08	0.08	0.08	0.08	1100.00
Sep 22, 2026	0.08	0.08	0.08	0.08	5004.00
Sep 21, 2026	0.0502	0.0502	0.0502	0.0502	320.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks