SUIC Worldwide Holdings Ltd (SUIC)
0.6996
0.00 (0.00%)
USD |
OTCM |
Nov 12, 16:00
SUIC Worldwide Holdings Price: 0.6996 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 0.6996 | 0.6996 | 0.6996 | 0.6996 | 0.000 |
| Nov 11, 2024 | 0.6996 | 0.6996 | 0.6996 | 0.6996 | 0.000 |
| Nov 08, 2024 | 0.6504 | 0.7425 | 0.6504 | 0.6996 | 633.00 |
| Nov 07, 2024 | 0.7353 | 0.9899 | 0.66 | 0.9899 | 8645.00 |
| Nov 06, 2024 | 0.9899 | 0.9899 | 0.6910 | 0.6910 | 2629.00 |
| Nov 05, 2024 | 0.6909 | 0.6909 | 0.6909 | 0.6909 | 0.000 |
| Nov 04, 2024 | 0.6501 | 0.99 | 0.6501 | 0.6909 | 745.00 |
| Nov 01, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 0.000 |
| Oct 31, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 0.000 |
| Oct 30, 2024 | 0.6909 | 0.99 | 0.6909 | 0.99 | 202.00 |
| Oct 29, 2024 | 0.6943 | 0.7079 | 0.6943 | 0.7079 | 323.00 |
| Oct 28, 2024 | 0.702 | 0.702 | 0.702 | 0.702 | 0.000 |
| Oct 25, 2024 | 0.702 | 0.702 | 0.702 | 0.702 | 0.000 |
| Oct 24, 2024 | 0.702 | 0.702 | 0.702 | 0.702 | 0.000 |
| Oct 23, 2024 | 0.702 | 0.702 | 0.702 | 0.702 | 0.000 |
| Oct 22, 2024 | 0.702 | 0.702 | 0.702 | 0.702 | 0.000 |
| Oct 21, 2024 | 0.702 | 0.702 | 0.702 | 0.702 | 0.000 |
| Oct 18, 2024 | 0.8977 | 0.90 | 0.702 | 0.702 | 7597.00 |
| Oct 17, 2024 | 0.50 | 0.8977 | 0.50 | 0.8977 | 720.00 |
| Oct 16, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 503.00 |
| Oct 15, 2024 | 0.8978 | 0.8978 | 0.8978 | 0.8978 | 157.00 |
| Oct 14, 2024 | 0.4058 | 0.8978 | 0.4058 | 0.4648 | 1405.00 |
| Oct 11, 2024 | 0.8985 | 0.8985 | 0.8985 | 0.8985 | 0.000 |
| Oct 10, 2024 | 0.4057 | 0.8985 | 0.4057 | 0.8985 | 802.00 |
| Oct 09, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4648
Minimum
Oct 14 2024
180.00
Maximum
May 06 2021
8.625
Average
3.10
Median
Mar 27 2020
Price Benchmarks
| Cognizant Technology Solutions Corp | 81.74 |
| ExlService Holdings Inc | 46.82 |
| Castellum Inc | 0.1787 |
| BM Technologies Inc | 4.76 |
| Marti Technologies Inc | 1.92 |
Price Related Metrics
| PS Ratio | 1588.79 |
| Price to Free Cash Flow | 3405.78 |
| Earnings Yield | -0.56% |
| Market Cap | 7.941M |