Orangekloud Technology, Inc. (ORKT)
1.01
-0.01
(-0.98%)
USD |
NASDAQ |
Oct 09, 16:00
0.98
-0.03
(-2.97%)
After-Hours: 20:00
Orangekloud Technology Price : 1.01 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 1.03 | 1.06 | 0.9649 | 1.01 | 106574.0 |
| Oct 08, 2026 | 1.01 | 1.04 | 0.96 | 1.02 | 111181.0 |
| Oct 07, 2026 | 0.9409 | 1.04 | 0.9337 | 1.01 | 114937.0 |
| Oct 06, 2026 | 0.9645 | 0.99 | 0.94 | 0.97 | 105154.0 |
| Oct 05, 2026 | 0.99 | 1.00 | 0.9085 | 0.9943 | 101399.0 |
| Oct 02, 2026 | 1.08 | 1.08 | 0.86 | 1.015 | 116584.0 |
| Oct 01, 2026 | 1.04 | 1.058 | 0.826 | 1.02 | 108332.0 |
| Sep 30, 2026 | 0.9876 | 1.026 | 0.94 | 0.99 | 105344.0 |
| Sep 29, 2026 | 0.98 | 1.02 | 0.97 | 1.02 | 120330.0 |
| Sep 28, 2026 | 1.00 | 1.085 | 0.9760 | 1.00 | 137288.0 |
| Sep 25, 2026 | 1.02 | 1.03 | 0.9642 | 1.01 | 101037.0 |
| Sep 24, 2026 | 1.04 | 1.07 | 0.9801 | 1.045 | 118480.0 |
| Sep 23, 2026 | 1.00 | 1.06 | 0.97 | 1.06 | 134791.0 |
| Sep 22, 2026 | 0.9707 | 1.04 | 0.9314 | 1.02 | 105664.0 |
| Sep 21, 2026 | 1.11 | 1.11 | 0.83 | 1.06 | 101697.0 |
| Sep 18, 2026 | 1.09 | 1.09 | 1.02 | 1.08 | 102986.0 |
| Sep 17, 2026 | 1.01 | 1.075 | 0.9866 | 1.07 | 101683.0 |
| Sep 16, 2026 | 1.01 | 1.050 | 0.9901 | 1.04 | 103931.0 |
| Sep 15, 2026 | 0.9521 | 1.09 | 0.9521 | 1.035 | 104952.0 |
| Sep 14, 2026 | 1.00 | 1.04 | 0.97 | 1.04 | 105555.0 |
| Sep 11, 2026 | 1.00 | 1.08 | 0.9639 | 1.01 | 128280.0 |
| Sep 10, 2026 | 0.9991 | 1.05 | 0.967 | 1.05 | 111325.0 |
| Sep 09, 2026 | 0.98 | 1.03 | 0.9321 | 1.03 | 106064.0 |
| Sep 08, 2026 | 1.05 | 1.05 | 0.972 | 1.00 | 102857.0 |
| Sep 04, 2026 | 0.9601 | 1.025 | 0.91 | 1.00 | 117565.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Growhub Ltd. | 0.7717 |
| Republic Power Group Ltd. | 40.00 |
| Intelligent Protection Management Corp. | 1.77 |
| Data Storage Corp. | 3.34 |
| SUIC Worldwide Holdings Ltd. | 0.065 |
Price Related Metrics
| Market Cap | 5.898M |