Orangekloud Technology, Inc. (ORKT)
1.01
+0.01
(+1.00%)
USD |
NASDAQ |
Aug 21, 16:00
0.9808
-0.03
(-2.89%)
After-Hours: 20:00
Orangekloud Technology Price : 1.01 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.02 | 1.02 | 0.99 | 1.01 | 5052.00 |
| Aug 20, 2026 | 0.9901 | 1.01 | 0.99 | 1.00 | 26385.00 |
| Aug 19, 2026 | 1.05 | 1.05 | 0.98 | 1.02 | 8270.00 |
| Aug 18, 2026 | 1.04 | 1.04 | 0.98 | 1.01 | 4621.00 |
| Aug 17, 2026 | 0.9902 | 1.08 | 0.98 | 1.01 | 9729.00 |
| Aug 14, 2026 | 1.00 | 1.02 | 1.00 | 1.01 | 3470.00 |
| Aug 13, 2026 | 0.97 | 1.01 | 0.97 | 1.00 | 4996.00 |
| Aug 12, 2026 | 1.01 | 1.01 | 0.9705 | 1.00 | 13698.00 |
| Aug 11, 2026 | 0.96 | 1.01 | 0.96 | 1.01 | 3234.00 |
| Aug 10, 2026 | 0.97 | 1.01 | 0.96 | 1.01 | 26160.00 |
| Aug 07, 2026 | 0.96 | 1.01 | 0.96 | 1.00 | 14600.00 |
| Aug 06, 2026 | 1.02 | 1.02 | 0.95 | 1.00 | 26281.00 |
| Aug 05, 2026 | 0.9801 | 1.02 | 0.98 | 1.02 | 20974.00 |
| Aug 04, 2026 | 0.9899 | 1.02 | 0.96 | 1.00 | 18111.00 |
| Aug 03, 2026 | 1.02 | 1.04 | 0.95 | 1.03 | 29297.00 |
| Jul 31, 2026 | 1.00 | 1.08 | 0.93 | 0.97 | 258044.0 |
| Jul 30, 2026 | 0.9475 | 1.07 | 0.9475 | 1.01 | 32438.00 |
| Jul 29, 2026 | 0.95 | 1.00 | 0.8867 | 0.91 | 33823.00 |
| Jul 28, 2026 | 1.028 | 1.04 | 0.9851 | 1.00 | 3435.00 |
| Jul 27, 2026 | 1.01 | 1.07 | 0.9801 | 1.05 | 9247.00 |
| Jul 24, 2026 | 0.98 | 1.07 | 0.95 | 1.07 | 16692.00 |
| Jul 23, 2026 | 0.94 | 1.07 | 0.8919 | 1.05 | 41788.00 |
| Jul 22, 2026 | 0.958 | 1.00 | 0.94 | 0.94 | 5179.00 |
| Jul 21, 2026 | 0.96 | 1.005 | 0.9562 | 1.005 | 1078.00 |
| Jul 20, 2026 | 1.00 | 1.005 | 0.9206 | 0.985 | 11413.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Growhub Ltd. | 0.7741 |
| Republic Power Group Ltd. | 1.635 |
| Intelligent Protection Management Corp. | 1.93 |
| Data Storage Corp. | 3.01 |
| SUIC Worldwide Holdings Ltd. | 0.0265 |
Price Related Metrics
| PS Ratio | 1.354 |
| PEG Ratio | -0.0071 |
| Earnings Yield | -57.57% |
| Market Cap | 5.898M |
| PEGY Ratio | -0.0071 |