TD Active Global Equity Growth ETF (TGGR.TO)
32.89
-0.15
(-0.45%)
CAD |
TSX |
Jun 10, 12:34
TGGR.TO Price : 32.89 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 33.05 | 33.05 | 32.90 | 33.04 | 1433.00 |
| Jun 08, 2026 | 33.16 | 33.18 | 32.95 | 33.00 | 1545.00 |
| Jun 05, 2026 | 33.11 | 33.11 | 32.90 | 32.90 | 971.00 |
| Jun 04, 2026 | 33.43 | 33.46 | 33.43 | 33.51 | 5301.00 |
| Jun 03, 2026 | 33.09 | 33.19 | 33.09 | 33.19 | 1170.00 |
| Jun 02, 2026 | 33.16 | 33.27 | 33.16 | 33.24 | 3653.00 |
| Jun 01, 2026 | 32.95 | 33.17 | 32.95 | 33.11 | 3845.00 |
| May 29, 2026 | 33.29 | 33.29 | 32.91 | 32.98 | 5548.00 |
| May 28, 2026 | 32.89 | 32.91 | 32.81 | 32.84 | 2582.00 |
| May 27, 2026 | 32.75 | 32.96 | 32.75 | 32.89 | 5632.00 |
| May 26, 2026 | 32.96 | 32.96 | 32.96 | 32.86 | 110.00 |
| May 25, 2026 | 32.42 | 33.50 | 32.42 | 32.99 | 2350.00 |
| May 22, 2026 | 32.71 | 32.71 | 32.65 | 32.62 | 2349.00 |
| May 21, 2026 | 32.22 | 32.57 | 32.22 | 32.51 | 2854.00 |
| May 20, 2026 | 31.86 | 32.34 | 31.86 | 32.34 | 2547.00 |
| May 19, 2026 | 32.33 | 32.33 | 32.33 | 31.98 | 37.00 |
| May 15, 2026 | 32.03 | 32.35 | 32.03 | 32.23 | 622.00 |
| May 14, 2026 | 32.37 | 32.54 | 32.36 | 32.48 | 1808.00 |
| May 13, 2026 | 32.09 | 32.35 | 32.08 | 32.27 | 3408.00 |
| May 12, 2026 | 31.97 | 32.00 | 31.96 | 32.12 | 1301.00 |
| May 11, 2026 | 32.30 | 32.30 | 32.02 | 32.08 | 3231.00 |
| May 08, 2026 | 32.26 | 32.40 | 32.26 | 32.39 | 2381.00 |
| May 07, 2026 | 32.21 | 32.27 | 32.10 | 32.17 | 7794.00 |
| May 06, 2026 | 32.05 | 32.30 | 32.05 | 32.32 | 2832.00 |
| May 05, 2026 | 31.60 | 31.79 | 31.60 | 31.78 | 764.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median