TD Active Global Equity Growth ETF (TGGR.TO)
34.30
-0.01
(-0.03%)
CAD |
TSX |
Sep 18, 16:00
TGGR.TO Price : 34.30 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 34.31 | 34.31 | 34.31 | 34.30 | 1281.00 |
| Sep 17, 2026 | 34.28 | 34.28 | 34.28 | 34.31 | 464.00 |
| Sep 16, 2026 | 34.06 | 34.06 | 34.06 | 34.00 | 1561.00 |
| Sep 15, 2026 | 34.42 | 34.42 | 33.87 | 33.96 | 1074.00 |
| Sep 14, 2026 | 33.97 | 34.17 | 33.97 | 34.07 | 1385.00 |
| Sep 11, 2026 | 34.13 | 34.13 | 34.12 | 34.14 | 465.00 |
| Sep 10, 2026 | 33.85 | 33.89 | 33.77 | 33.83 | 1864.00 |
| Sep 09, 2026 | 34.27 | 34.27 | 33.96 | 34.01 | 3364.00 |
| Sep 08, 2026 | 34.73 | 34.73 | 34.17 | 34.22 | 3022.00 |
| Sep 04, 2026 | 34.70 | 34.70 | 34.56 | 34.53 | 489.00 |
| Sep 03, 2026 | 34.62 | 34.62 | 34.32 | 34.43 | 610.00 |
| Sep 02, 2026 | 34.70 | 34.70 | 34.26 | 34.23 | 2326.00 |
| Sep 01, 2026 | 34.66 | 34.66 | 34.35 | 34.33 | 8309.00 |
| Aug 31, 2026 | 34.57 | 34.57 | 34.57 | 34.56 | 330.00 |
| Aug 28, 2026 | 34.93 | 34.95 | 34.93 | 34.86 | 702.00 |
| Aug 27, 2026 | 34.90 | 34.90 | 34.83 | 34.89 | 1046.00 |
| Aug 26, 2026 | 34.80 | 34.93 | 34.80 | 34.84 | 878.00 |
| Aug 25, 2026 | 34.86 | 34.86 | 34.66 | 34.72 | 11766.00 |
| Aug 24, 2026 | 34.57 | 34.68 | 34.57 | 34.68 | 1509.00 |
| Aug 21, 2026 | 34.47 | 34.51 | 34.43 | 34.49 | 752.00 |
| Aug 20, 2026 | 34.59 | 34.59 | 34.59 | 34.37 | 150.00 |
| Aug 19, 2026 | 34.62 | 34.62 | 34.58 | 34.59 | 925.00 |
| Aug 18, 2026 | 34.68 | 34.81 | 34.68 | 34.74 | 2557.00 |
| Aug 17, 2026 | 35.03 | 35.03 | 34.79 | 34.79 | 6937.00 |
| Aug 14, 2026 | 34.93 | 34.93 | 34.93 | 34.99 | 314.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median