TD Active Global Equity Growth ETF (TGGR.TO)
26.66
+0.04
(+0.15%)
CAD |
TSX |
Jun 21, 16:00
TGGR.TO Price: 26.66 for June 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 21, 2024 | 26.69 | 26.70 | 26.55 | 26.66 | 4485.00 |
Jun 20, 2024 | 26.75 | 26.75 | 26.62 | 26.62 | 2321.00 |
Jun 19, 2024 | 26.88 | 26.89 | 26.80 | 26.88 | 6200.00 |
Jun 18, 2024 | 26.74 | 26.74 | 26.71 | 26.74 | 5100.00 |
Jun 17, 2024 | 26.59 | 26.75 | 26.59 | 26.75 | 516.00 |
Jun 14, 2024 | 26.50 | 26.50 | 26.45 | 26.45 | 300.00 |
Jun 13, 2024 | 26.56 | 26.57 | 26.50 | 26.55 | 2704.00 |
Jun 12, 2024 | 26.67 | 26.70 | 26.67 | 26.70 | 2542.00 |
Jun 11, 2024 | 26.33 | 26.43 | 26.18 | 26.43 | 5235.00 |
Jun 10, 2024 | 26.39 | 26.51 | 26.33 | 26.51 | 3902.00 |
Jun 07, 2024 | 26.22 | 26.40 | 26.22 | 26.40 | 4374.00 |
Jun 06, 2024 | 26.40 | 26.41 | 26.31 | 26.32 | 3920.00 |
Jun 05, 2024 | 26.15 | 26.24 | 26.07 | 26.24 | 2711.00 |
Jun 04, 2024 | 25.92 | 25.96 | 25.84 | 25.91 | 6900.00 |
Jun 03, 2024 | 26.05 | 26.05 | 25.75 | 25.91 | 1889.00 |
May 31, 2024 | 25.90 | 25.90 | 25.76 | 25.76 | 2112.00 |
May 30, 2024 | 25.97 | 25.97 | 25.87 | 25.90 | 5100.00 |
May 29, 2024 | 25.98 | 26.01 | 25.94 | 25.97 | 8436.00 |
May 28, 2024 | 26.30 | 26.30 | 26.20 | 26.21 | 5676.00 |
May 27, 2024 | 26.04 | 26.54 | 26.02 | 26.49 | 1300.00 |
May 24, 2024 | 26.11 | 26.35 | 26.11 | 26.35 | 6625.00 |
May 23, 2024 | 26.18 | 26.21 | 26.07 | 26.14 | 2620.00 |
May 22, 2024 | 26.29 | 26.29 | 26.23 | 26.23 | 7600.00 |
May 21, 2024 | 26.26 | 26.37 | 26.25 | 26.37 | 4150.00 |
May 17, 2024 | 26.14 | 26.14 | 26.10 | 26.12 | 11457.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.90
Minimum
Jun 24 2020
26.88
Maximum
Jun 19 2024
19.90
Average
19.56
Median