TD Active Global Equity Growth ETF (TGGR.TO)
35.86
+0.36
(+1.01%)
CAD |
TSX |
Oct 09, 16:00
TGGR.TO Price : 35.86 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 35.80 | 35.89 | 35.75 | 35.86 | 1935.00 |
| Oct 08, 2026 | 35.51 | 35.51 | 35.50 | 35.50 | 1008.00 |
| Oct 07, 2026 | 35.37 | 35.58 | 35.36 | 35.61 | 876.00 |
| Oct 06, 2026 | 35.75 | 35.75 | 35.70 | 35.68 | 911.00 |
| Oct 05, 2026 | 35.47 | 35.68 | 35.45 | 35.70 | 1208.00 |
| Oct 02, 2026 | 35.35 | 35.46 | 35.35 | 35.42 | 1065.00 |
| Oct 01, 2026 | 34.95 | 35.12 | 34.94 | 35.11 | 2844.00 |
| Sep 30, 2026 | 35.17 | 35.17 | 35.17 | 35.15 | 1010.00 |
| Sep 29, 2026 | 35.49 | 35.49 | 35.08 | 35.06 | 1357.00 |
| Sep 28, 2026 | 34.95 | 35.22 | 34.95 | 35.10 | 1474.00 |
| Sep 25, 2026 | 34.95 | 35.11 | 34.95 | 35.13 | 1053.00 |
| Sep 24, 2026 | 34.43 | 34.94 | 34.43 | 34.87 | 4048.00 |
| Sep 23, 2026 | 35.20 | 35.20 | 34.69 | 34.70 | 6722.00 |
| Sep 22, 2026 | 35.00 | 35.00 | 34.91 | 34.99 | 500.00 |
| Sep 21, 2026 | 34.30 | 34.87 | 34.30 | 34.86 | 2447.00 |
| Sep 18, 2026 | 34.31 | 34.31 | 34.31 | 34.30 | 1281.00 |
| Sep 17, 2026 | 34.28 | 34.28 | 34.28 | 34.31 | 464.00 |
| Sep 16, 2026 | 34.06 | 34.06 | 34.06 | 34.00 | 1561.00 |
| Sep 15, 2026 | 34.42 | 34.42 | 33.87 | 33.96 | 1074.00 |
| Sep 14, 2026 | 33.97 | 34.17 | 33.97 | 34.07 | 1385.00 |
| Sep 11, 2026 | 34.13 | 34.13 | 34.12 | 34.14 | 465.00 |
| Sep 10, 2026 | 33.85 | 33.89 | 33.77 | 33.83 | 1864.00 |
| Sep 09, 2026 | 34.27 | 34.27 | 33.96 | 34.01 | 3364.00 |
| Sep 08, 2026 | 34.73 | 34.73 | 34.17 | 34.22 | 3022.00 |
| Sep 04, 2026 | 34.70 | 34.70 | 34.56 | 34.53 | 489.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median