TD Active Global Equity Growth ETF (TGGR.TO)
35.34
+0.52
(+1.49%)
CAD |
TSX |
Nov 11, 16:00
TGGR.TO Price : 35.34 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 35.15 | 35.38 | 35.15 | 35.34 | 4705.00 |
| Nov 10, 2026 | 34.78 | 34.78 | 34.62 | 34.82 | 1429.00 |
| Nov 09, 2026 | 34.57 | 34.88 | 34.57 | 34.94 | 3553.00 |
| Nov 06, 2026 | 33.70 | 34.25 | 33.70 | 34.07 | 3773.00 |
| Nov 05, 2026 | 34.76 | 34.76 | 33.74 | 33.74 | 3028.00 |
| Nov 04, 2026 | 34.85 | 35.02 | 34.85 | 34.91 | 1339.00 |
| Nov 03, 2026 | 34.22 | 34.39 | 34.22 | 34.28 | 892.00 |
| Nov 02, 2026 | 34.48 | 34.49 | 34.26 | 34.26 | 1226.00 |
| Oct 30, 2026 | 34.24 | 34.24 | 34.13 | 34.20 | 10718.00 |
| Oct 29, 2026 | 34.29 | 34.64 | 34.29 | 34.61 | 1283.00 |
| Oct 28, 2026 | 34.56 | 34.63 | 34.52 | 34.52 | 3936.00 |
| Oct 27, 2026 | 34.07 | 34.53 | 34.07 | 34.50 | 3584.00 |
| Oct 26, 2026 | 34.29 | 34.45 | 34.24 | 34.31 | 2932.00 |
| Oct 23, 2026 | 34.26 | 34.26 | 34.14 | 34.20 | 4378.00 |
| Oct 22, 2026 | 34.53 | 34.54 | 34.38 | 34.46 | 1192.00 |
| Oct 21, 2026 | 35.01 | 35.01 | 35.01 | 34.95 | 268.00 |
| Oct 20, 2026 | 35.23 | 35.23 | 34.92 | 34.84 | 1776.00 |
| Oct 19, 2026 | 34.96 | 34.96 | 34.87 | 34.93 | 1205.00 |
| Oct 16, 2026 | 34.95 | 34.96 | 34.95 | 34.96 | 1802.00 |
| Oct 15, 2026 | 35.25 | 35.32 | 35.25 | 35.29 | 906.00 |
| Oct 14, 2026 | 35.47 | 35.47 | 35.24 | 35.31 | 1542.00 |
| Oct 13, 2026 | 36.00 | 36.00 | 35.42 | 35.55 | 3490.00 |
| Oct 09, 2026 | 35.80 | 35.89 | 35.75 | 35.86 | 1935.00 |
| Oct 08, 2026 | 35.51 | 35.51 | 35.50 | 35.50 | 1008.00 |
| Oct 07, 2026 | 35.37 | 35.58 | 35.36 | 35.61 | 876.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median