TD Active Global Equity Growth ETF (TGGR.TO)
34.86
-0.03
(-0.09%)
CAD |
TSX |
Aug 28, 16:00
TGGR.TO Price : 34.86 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 34.93 | 34.95 | 34.93 | 34.86 | 702.00 |
| Aug 27, 2026 | 34.90 | 34.90 | 34.83 | 34.89 | 1046.00 |
| Aug 26, 2026 | 34.80 | 34.93 | 34.80 | 34.84 | 878.00 |
| Aug 25, 2026 | 34.86 | 34.86 | 34.66 | 34.72 | 11766.00 |
| Aug 24, 2026 | 34.57 | 34.68 | 34.57 | 34.68 | 1509.00 |
| Aug 21, 2026 | 34.47 | 34.51 | 34.43 | 34.49 | 752.00 |
| Aug 20, 2026 | 34.59 | 34.59 | 34.59 | 34.37 | 150.00 |
| Aug 19, 2026 | 34.62 | 34.62 | 34.58 | 34.59 | 925.00 |
| Aug 18, 2026 | 34.68 | 34.81 | 34.68 | 34.74 | 2557.00 |
| Aug 17, 2026 | 35.03 | 35.03 | 34.79 | 34.79 | 6937.00 |
| Aug 14, 2026 | 34.93 | 34.93 | 34.93 | 34.99 | 314.00 |
| Aug 13, 2026 | 35.50 | 35.50 | 35.32 | 35.27 | 591.00 |
| Aug 12, 2026 | 35.03 | 35.10 | 35.03 | 35.12 | 7299.00 |
| Aug 11, 2026 | 35.02 | 35.12 | 35.02 | 34.94 | 1158.00 |
| Aug 10, 2026 | 35.01 | 35.01 | 35.01 | 34.96 | 40.00 |
| Aug 07, 2026 | 34.90 | 35.01 | 34.90 | 35.00 | 2214.00 |
| Aug 06, 2026 | 35.01 | 35.07 | 34.95 | 34.99 | 4459.00 |
| Aug 05, 2026 | 35.05 | 35.31 | 35.05 | 35.15 | 3960.00 |
| Aug 04, 2026 | 34.79 | 35.04 | 34.79 | 35.06 | 2205.00 |
| Jul 31, 2026 | 34.28 | 34.45 | 34.26 | 34.45 | 1441.00 |
| Jul 30, 2026 | 33.76 | 34.04 | 33.76 | 34.05 | 3486.00 |
| Jul 29, 2026 | 33.79 | 33.83 | 33.61 | 33.61 | 3314.00 |
| Jul 28, 2026 | 34.00 | 34.16 | 34.00 | 34.18 | 2087.00 |
| Jul 27, 2026 | 34.08 | 34.14 | 34.00 | 34.14 | 8502.00 |
| Jul 24, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 355.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median