Franklin Templeton Investments Corp - Franklin Innovation Fund (FINO.TO)
35.84
+0.07
(+0.20%)
CAD |
TSX |
Oct 09, 16:00
FINO.TO Price : 35.84 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 36.18 | 36.18 | 36.18 | 35.84 | 5.000 |
| Oct 08, 2026 | 36.19 | 36.19 | 36.18 | 35.77 | 200.00 |
| Oct 07, 2026 | 36.38 | 36.40 | 36.34 | 36.53 | 1006.00 |
| Oct 06, 2026 | 36.63 | 36.64 | 36.63 | 36.56 | 205.00 |
| Oct 05, 2026 | 36.44 | 36.46 | 36.44 | 36.38 | 363.00 |
| Oct 02, 2026 | 35.60 | 35.60 | 35.60 | 35.97 | 0.000 |
| Oct 01, 2026 | 35.60 | 35.60 | 35.60 | 35.59 | 0.000 |
| Sep 30, 2026 | 35.59 | 35.60 | 35.59 | 35.51 | 200.00 |
| Sep 29, 2026 | 35.08 | 35.11 | 35.08 | 35.14 | 200.00 |
| Sep 28, 2026 | 34.90 | 34.90 | 34.90 | 35.02 | 0.000 |
| Sep 25, 2026 | 34.90 | 34.90 | 34.90 | 35.29 | 0.000 |
| Sep 24, 2026 | 34.90 | 34.90 | 34.90 | 35.11 | 1501.00 |
| Sep 23, 2026 | 35.20 | 35.20 | 35.20 | 35.03 | 0.000 |
| Sep 22, 2026 | 35.20 | 35.20 | 35.20 | 35.30 | 136.00 |
| Sep 21, 2026 | 32.91 | 32.91 | 32.91 | 34.93 | 8.000 |
| Sep 18, 2026 | 32.91 | 32.91 | 32.91 | 33.72 | 0.000 |
| Sep 17, 2026 | 32.91 | 32.91 | 32.91 | 33.46 | 0.000 |
| Sep 16, 2026 | 32.91 | 32.91 | 32.91 | 32.78 | 100.00 |
| Sep 15, 2026 | 32.83 | 32.83 | 32.83 | 32.80 | 180.00 |
| Sep 14, 2026 | 33.34 | 33.34 | 33.34 | 33.05 | 0.000 |
| Sep 11, 2026 | 33.43 | 33.43 | 33.31 | 33.22 | 603.00 |
| Sep 10, 2026 | 32.88 | 32.97 | 32.88 | 32.86 | 600.00 |
| Sep 09, 2026 | 33.00 | 33.00 | 33.00 | 33.05 | 160.00 |
| Sep 08, 2026 | 32.75 | 32.98 | 32.75 | 32.95 | 1257.00 |
| Sep 04, 2026 | 32.74 | 32.74 | 32.74 | 32.90 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median