Franklin Innovation ETF (FINO.TO)
21.95
0.00 (0.00%)
CAD |
TSX |
May 17, 16:00
FINO.TO Price: 21.95 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | -- |
May 16, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 0.000 |
May 15, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 200.00 |
May 14, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 0.000 |
May 13, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 0.000 |
May 10, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 0.000 |
May 09, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 0.000 |
May 08, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 0.000 |
May 07, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 0.000 |
May 06, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 0.000 |
May 03, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 101.00 |
May 02, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 467.00 |
May 01, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | -- |
Apr 30, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 0.000 |
Apr 29, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 0.000 |
Apr 26, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 0.000 |
Apr 25, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 0.000 |
Apr 24, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 100.00 |
Apr 23, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 200.00 |
Apr 22, 2024 | 21.02 | 21.02 | 20.90 | 20.90 | 290.00 |
Apr 19, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 200.00 |
Apr 18, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 0.000 |
Apr 17, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 0.000 |
Apr 16, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 1600.00 |
Apr 15, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.66
Minimum
Oct 23 2023
22.34
Maximum
Mar 21 2024
19.57
Average
19.03
Median
Jan 10 2024