Franklin Templeton Investments Corp - Franklin Innovation Fund (FINO.TO)
33.13
-0.02
(-0.06%)
CAD |
TSX |
Aug 28, 16:00
FINO.TO Price : 33.13 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 33.41 | 33.45 | 33.41 | 33.13 | 500.00 |
| Aug 27, 2026 | 32.68 | 32.68 | 32.68 | 33.15 | 0.000 |
| Aug 26, 2026 | 32.58 | 32.68 | 32.57 | 32.71 | 300.00 |
| Aug 25, 2026 | 32.53 | 32.53 | 32.53 | 32.54 | 100.00 |
| Aug 24, 2026 | 33.24 | 33.24 | 33.24 | 32.42 | 1.000 |
| Aug 21, 2026 | 33.24 | 33.24 | 33.24 | 32.50 | 1.000 |
| Aug 20, 2026 | 33.24 | 33.24 | 33.24 | 32.46 | 2.000 |
| Aug 19, 2026 | 33.23 | 33.24 | 33.23 | 33.01 | 243.00 |
| Aug 18, 2026 | 33.94 | 33.94 | 33.94 | 33.35 | 6.000 |
| Aug 17, 2026 | 33.94 | 33.94 | 33.94 | 33.79 | 46.00 |
| Aug 14, 2026 | 33.94 | 33.94 | 33.94 | 33.88 | 22.00 |
| Aug 13, 2026 | 33.98 | 33.98 | 33.94 | 34.02 | 500.00 |
| Aug 12, 2026 | 33.56 | 33.56 | 33.56 | 33.57 | 4.000 |
| Aug 11, 2026 | 33.56 | 33.56 | 33.56 | 33.27 | 1.000 |
| Aug 10, 2026 | 33.60 | 33.60 | 33.56 | 33.44 | 200.00 |
| Aug 07, 2026 | 33.02 | 33.02 | 33.02 | 33.62 | 0.000 |
| Aug 06, 2026 | 33.02 | 33.02 | 33.02 | 33.46 | 300.00 |
| Aug 05, 2026 | 33.99 | 33.99 | 33.96 | 33.56 | 401.00 |
| Aug 04, 2026 | 30.86 | 30.86 | 30.86 | 33.86 | 2.000 |
| Jul 31, 2026 | 30.86 | 30.86 | 30.86 | 31.67 | 63.00 |
| Jul 30, 2026 | 30.86 | 30.86 | 30.86 | 31.11 | 0.000 |
| Jul 29, 2026 | 30.77 | 30.87 | 30.75 | 30.49 | 904.00 |
| Jul 28, 2026 | 31.50 | 31.55 | 31.50 | 31.40 | 500.00 |
| Jul 27, 2026 | 31.68 | 31.68 | 31.68 | 31.93 | 125.00 |
| Jul 24, 2026 | 33.23 | 33.23 | 33.23 | 32.09 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median