TD Active Global Income ETF (TGFI.TO)
20.16
-0.08
(-0.40%)
CAD |
TSX |
May 17, 16:00
TGFI.TO Price: 20.16 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 2300.00 |
May 16, 2024 | 20.26 | 20.26 | 20.24 | 20.24 | 13100.00 |
May 15, 2024 | 20.26 | 20.30 | 20.26 | 20.30 | 1925.00 |
May 14, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 104.00 |
May 13, 2024 | 20.11 | 20.11 | 20.02 | 20.02 | 1500.00 |
May 10, 2024 | 20.15 | 20.15 | 19.98 | 19.99 | 11456.00 |
May 09, 2024 | 20.12 | 20.15 | 20.12 | 20.15 | 1400.00 |
May 08, 2024 | 20.12 | 20.12 | 20.10 | 20.12 | 12278.00 |
May 07, 2024 | 20.22 | 20.22 | 20.14 | 20.15 | 2500.00 |
May 06, 2024 | 20.14 | 20.14 | 20.05 | 20.11 | 2900.00 |
May 03, 2024 | 20.03 | 20.03 | 20.02 | 20.03 | 1050.00 |
May 02, 2024 | 19.95 | 20.01 | 19.93 | 20.01 | 1500.00 |
May 01, 2024 | 19.94 | 19.97 | 19.94 | 19.97 | 1000.00 |
Apr 30, 2024 | 19.95 | 19.95 | 19.88 | 19.88 | 9700.00 |
Apr 29, 2024 | 19.95 | 19.97 | 19.87 | 19.97 | 3506.00 |
Apr 26, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 200.00 |
Apr 25, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 2500.00 |
Apr 24, 2024 | 20.05 | 20.05 | 19.99 | 19.99 | 8800.00 |
Apr 23, 2024 | 20.00 | 20.00 | 19.97 | 19.97 | 3098.00 |
Apr 22, 2024 | 19.83 | 19.95 | 19.83 | 19.84 | 1701.00 |
Apr 19, 2024 | 19.96 | 19.96 | 19.90 | 19.96 | 1400.00 |
Apr 18, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 100.00 |
Apr 17, 2024 | 19.90 | 19.90 | 19.89 | 19.89 | 8700.00 |
Apr 16, 2024 | 19.90 | 19.90 | 19.87 | 19.87 | 2700.00 |
Apr 15, 2024 | 19.99 | 19.99 | 19.89 | 19.95 | 5814.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.12
Minimum
Oct 23 2023
25.65
Maximum
Mar 06 2020
22.54
Average
22.50
Median
Apr 06 2022