TD Active Global Income ETF (TGFI.TO)
19.29
+0.01
(+0.05%)
CAD |
TSX |
Nov 06, 15:58
TGFI.TO Price : 19.29 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 19.25 | 19.25 | 19.25 | 19.28 | 340.00 |
| Nov 04, 2026 | 19.19 | 19.20 | 19.14 | 19.19 | 4385.00 |
| Nov 03, 2026 | 19.19 | 19.19 | 19.15 | 19.18 | 4180.00 |
| Nov 02, 2026 | 19.17 | 19.17 | 19.17 | 19.16 | 1812.00 |
| Oct 30, 2026 | 19.20 | 19.20 | 19.17 | 19.19 | 12772.00 |
| Oct 29, 2026 | 19.19 | 19.19 | 19.19 | 19.21 | 730.00 |
| Oct 28, 2026 | 19.27 | 19.27 | 19.27 | 19.24 | 417.00 |
| Oct 27, 2026 | 19.17 | 19.17 | 19.17 | 19.23 | 80.00 |
| Oct 26, 2026 | 19.17 | 19.17 | 19.17 | 19.18 | 37.00 |
| Oct 23, 2026 | 19.22 | 19.22 | 19.17 | 19.17 | 777.00 |
| Oct 22, 2026 | 19.23 | 19.23 | 19.23 | 19.21 | 20.00 |
| Oct 21, 2026 | 19.23 | 19.23 | 19.23 | 19.20 | 151.00 |
| Oct 20, 2026 | 19.19 | 19.22 | 19.19 | 19.21 | 1547.00 |
| Oct 19, 2026 | 19.19 | 19.19 | 19.19 | 19.17 | 5360.00 |
| Oct 16, 2026 | 19.27 | 19.27 | 19.23 | 19.25 | 2358.00 |
| Oct 15, 2026 | 19.23 | 19.24 | 19.23 | 19.23 | 8719.00 |
| Oct 14, 2026 | 19.20 | 19.20 | 19.20 | 19.21 | 108.00 |
| Oct 13, 2026 | 19.19 | 19.23 | 19.19 | 19.20 | 9160.00 |
| Oct 09, 2026 | 19.22 | 19.24 | 19.22 | 19.24 | 951.00 |
| Oct 08, 2026 | 19.21 | 19.22 | 19.17 | 19.20 | 7763.00 |
| Oct 07, 2026 | 19.18 | 19.18 | 19.18 | 19.20 | 189.00 |
| Oct 06, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 856.00 |
| Oct 05, 2026 | 19.13 | 19.13 | 19.13 | 19.16 | 4208.00 |
| Oct 02, 2026 | 19.10 | 19.10 | 19.10 | 19.12 | 893.00 |
| Oct 01, 2026 | 19.15 | 19.15 | 19.13 | 19.19 | 6319.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median