TD Active Global Income ETF (TGFI.TO)
20.33
-0.02
(-0.10%)
CAD |
TSX |
Nov 04, 16:00
TGFI.TO Price: 20.33 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 20.36 | 20.36 | 20.33 | 20.33 | 7514.00 |
| Nov 01, 2024 | 20.40 | 20.40 | 20.35 | 20.35 | 2907.00 |
| Oct 31, 2024 | 20.34 | 20.41 | 20.34 | 20.40 | 2170.00 |
| Oct 30, 2024 | 20.31 | 20.39 | 20.31 | 20.38 | 13900.00 |
| Oct 29, 2024 | 20.47 | 20.49 | 20.47 | 20.49 | 8844.00 |
| Oct 28, 2024 | 20.43 | 20.43 | 20.42 | 20.42 | 400.00 |
| Oct 25, 2024 | 20.46 | 20.46 | 20.45 | 20.45 | 5800.00 |
| Oct 24, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 0.000 |
| Oct 23, 2024 | 20.52 | 20.52 | 20.51 | 20.51 | 3683.00 |
| Oct 22, 2024 | 20.55 | 20.55 | 20.54 | 20.55 | 600.00 |
| Oct 21, 2024 | 20.60 | 20.60 | 20.51 | 20.55 | 2210.00 |
| Oct 18, 2024 | 20.62 | 20.62 | 20.61 | 20.62 | 8930.00 |
| Oct 17, 2024 | 20.63 | 20.63 | 20.55 | 20.55 | 1800.00 |
| Oct 16, 2024 | 20.64 | 20.64 | 20.60 | 20.64 | 11500.00 |
| Oct 15, 2024 | 20.60 | 20.60 | 20.59 | 20.60 | 5310.00 |
| Oct 11, 2024 | 20.55 | 20.55 | 20.46 | 20.49 | 8300.00 |
| Oct 10, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 0.000 |
| Oct 09, 2024 | 20.57 | 20.57 | 20.55 | 20.55 | 5800.00 |
| Oct 08, 2024 | 20.50 | 20.58 | 20.50 | 20.58 | 3500.00 |
| Oct 07, 2024 | 20.51 | 20.59 | 20.51 | 20.59 | 3548.00 |
| Oct 04, 2024 | 20.67 | 20.67 | 20.62 | 20.62 | 1784.00 |
| Oct 03, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 300.00 |
| Oct 02, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 0.000 |
| Oct 01, 2024 | 20.66 | 20.73 | 20.66 | 20.73 | 200.00 |
| Sep 30, 2024 | 20.78 | 20.78 | 20.76 | 20.76 | 403.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.12
Minimum
Oct 23 2023
25.65
Maximum
Mar 06 2020
22.34
Average
21.59
Median
Aug 10 2022